Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.8000	0	+0.12(+17.65%)
Feb 28, 2024	0.6800	0.6800	0.6800	0.6800	110	-0.10(-12.82%)
Feb 27, 2024	0.7000	0.7800	0.6480	0.7800	4,162	+0.07(+9.86%)
Feb 26, 2024	0.7100	0.7100	0.7100	0.7100	2,400	-0.09(-11.25%)
Feb 23, 2024	0.8000	0.8000	0.8000	0.8000	261	+0.09(+12.68%)
Feb 21, 2024				0.7100	0	+0.10(+16.39%)
Feb 20, 2024	0.6500	0.7800	0.6100	0.6100	2,020	-0.18(-22.78%)
Feb 14, 2024				0.7900	0	+0.03(+3.27%)
Feb 13, 2024	0.7650	0.7650	0.7650	0.7650	1,900	-0.14(-15.00%)
Feb 08, 2024				0.9000	0	+0.15(+20.00%)
Feb 06, 2024				0.7500	0	+0.01(+1.35%)
Feb 01, 2024				0.7400	0	-0.01(-1.33%)
Jan 31, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Jan 29, 2024				0.7400	79	-0.06(-7.50%)
Jan 22, 2024				0.8000	0	+0.09(+12.68%)
Jan 19, 2024	0.7100	0.7100	0.7100	0.7100	125	-0.04(-5.33%)
Jan 17, 2024				0.7500	0	+0.04(+5.63%)
Jan 16, 2024	0.7100	0.7100	0.7100	0.7100	108	+0.06(+9.23%)
Jan 12, 2024	0.8500	0.8500	0.6500	0.6500	200	+0.00(+0.00%)
Jan 11, 2024	0.6700	0.6700	0.6500	0.6500	2,000	-0.25(-27.78%)
Dec 20, 2023				0.9000	8	+0.10(+12.50%)
Dec 18, 2023				0.8000	0	+0.22(+36.75%)
Dec 15, 2023	0.5850	0.5850	0.5850	0.5850	165	-0.11(-16.43%)
Dec 08, 2023				0.7000	0	+0.02(+2.94%)
Dec 06, 2023				0.6800	0	-0.01(-1.45%)
Dec 05, 2023	0.7000	0.7000	0.6900	0.6900	1,200	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.