Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.06	35.19	34.50	34.54	159,609	-0.32(-0.92%)
Feb 27, 2018	35.35	35.86	34.82	34.87	182,821	-0.48(-1.36%)
Feb 26, 2018	35.04	35.65	35.04	35.35	177,471	+0.26(+0.73%)
Feb 23, 2018	35.06	35.75	34.77	35.09	167,086	+0.27(+0.79%)
Feb 22, 2018	35.67	35.86	34.77	34.82	88,575	-0.42(-1.19%)
Feb 21, 2018	35.12	35.75	34.87	35.24	122,712	+0.19(+0.55%)
Feb 20, 2018	35.38	35.91	34.79	35.04	104,282	-0.50(-1.40%)
Feb 16, 2018		35.54	35.54	35.54	0	+0.19(+0.55%)
Feb 15, 2018	34.69	35.56	34.59	35.35	297,776	+0.92(+2.66%)
Feb 14, 2018	34.43	35.04	34.29	34.43	430,950	-0.31(-0.88%)
Feb 13, 2018	34.87	35.43	34.61	34.74	209,052	-0.50(-1.41%)
Feb 12, 2018	35.24	35.35	34.32	35.24	185,159	+0.10(+0.27%)
Feb 09, 2018	34.98	35.33	33.97	35.14	278,886	+0.51(+1.49%)
Feb 08, 2018	35.32	35.54	34.63	34.63	198,739	-0.68(-1.91%)
Feb 07, 2018	35.22	35.22	34.63	35.30	253,921	-0.14(-0.41%)
Feb 06, 2018	34.05	35.83	34.01	35.45	435,026	+0.50(+1.43%)
Feb 05, 2018	34.87	35.55	34.37	34.95	106,648	-0.27(-0.78%)
Feb 02, 2018	36.14	37.92	32.63	35.22	287,548	-1.32(-3.61%)
Feb 01, 2018	37.65	37.65	37.65	36.54	401,785	-1.09(-2.91%)
Jan 31, 2018	35.82	37.95	34.27	37.63	756,086	+4.45(+13.43%)
Jan 30, 2018	33.19	33.19	32.78	33.18	124,375	-0.21(-0.63%)
Jan 29, 2018	33.87	33.87	33.19	33.39	124,991	-0.51(-1.52%)
Jan 26, 2018	33.93	34.29	33.58	33.90	111,734	+0.05(+0.14%)
Jan 25, 2018	33.39	33.89	33.11	33.85	271,138	+0.43(+1.30%)
Jan 24, 2018	33.77	34.05	33.31	33.42	115,468	-0.37(-1.09%)
Jan 23, 2018	33.64	34.00	33.37	33.79	108,342	+0.03(+0.10%)
Jan 22, 2018		33.72	33.35	33.76	97,398	+0.03(+0.10%)
Jan 19, 2018	32.90	33.79	32.90	33.72	172,244	+0.63(+1.90%)
Jan 18, 2018	33.16	33.71	32.97	33.10	86,144	-0.11(-0.34%)
Jan 17, 2018	33.29	33.71	33.10	33.21	234,306	+0.03(+0.10%)
Jan 16, 2018	33.61	33.61	33.16	33.18	163,956	-0.19(-0.58%)
Jan 12, 2018		33.37	33.37	33.37	0	-0.03(-0.10%)
Jan 11, 2018	32.92	33.82	32.60	33.40	281,886	+0.53(+1.61%)
Jan 10, 2018		33.55		32.87	785,025	+3.52(+12.00%)
Jan 09, 2018	29.40	29.77	29.19	29.35	196,460	-0.03(-0.11%)
Jan 08, 2018	29.13	29.45	28.82	29.38	182,594	+0.39(+1.33%)
Jan 05, 2018	28.96	29.63	28.77	29.00	148,650	+0.26(+0.90%)
Jan 04, 2018	29.13	29.45	28.72	28.74	196,886	-0.29(-1.00%)
Jan 03, 2018	29.75	29.86	29.03	29.03	325,409	-0.72(-2.43%)
Jan 02, 2018	29.88	29.80	29.30	29.75	255,970	-0.05(-0.16%)
Dec 29, 2017		29.80	29.80	29.80	0	-0.14(-0.48%)
Dec 28, 2017	29.45	29.98	29.16	29.95	249,860	+0.66(+2.25%)
Dec 27, 2017	29.61	29.91	29.22	29.29	131,492	-0.31(-1.03%)
Dec 26, 2017	29.90	30.72	29.27	29.59	156,793	-0.29(-0.97%)
Dec 22, 2017	30.38	30.70	29.82	29.88	179,485	-0.45(-1.48%)
Dec 21, 2017	30.60	30.60	30.25	30.33	190,830	-0.19(-0.63%)
Dec 20, 2017	30.52	30.77	30.36	30.52	192,400	+0.13(+0.42%)
Dec 19, 2017	30.27	30.52	29.96	30.40	235,659	+0.13(+0.42%)
Dec 18, 2017	30.30	30.46	29.85	30.27	242,750	+0.27(+0.91%)
Dec 15, 2017	29.24	30.14	28.92	29.99	467,052	+0.88(+3.04%)
Dec 14, 2017	29.62	29.72	28.92	29.11	259,570	-0.45(-1.52%)
Dec 13, 2017	29.88	30.30	29.30	29.56	276,529	-0.34(-1.13%)
Dec 12, 2017	29.46	29.98	29.24	29.90	419,096	+0.51(+1.75%)
Dec 11, 2017	29.16	29.53	29.13	29.38	414,880	+0.23(+0.77%)
Dec 08, 2017	29.54	31.08	28.85	29.16	214,045	-0.53(-1.79%)
Dec 07, 2017	29.99	30.07	29.40	29.69	245,977	-0.38(-1.25%)
Dec 06, 2017	30.02	30.47	29.71	30.06	279,171	-0.02(-0.05%)
Dec 05, 2017	29.89	30.21	29.79	30.08	206,861	+0.24(+0.81%)
Dec 04, 2017	30.77	30.77	29.83	29.84	288,558	-0.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.