Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.410
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.050
479
+0.00(+0.00%)
Feb 28, 2024
6.050
6.240
6.050
6.050
1,887
+0.01(+0.17%)
Feb 27, 2024
5.860
6.040
5.860
6.040
1,016
-0.20(-3.21%)
Feb 26, 2024
6.230
6.370
6.170
6.240
1,948
+0.24(+4.00%)
Feb 23, 2024
6.020
6.049
6.000
6.000
3,114
-0.01(-0.17%)
Feb 22, 2024
6.010
6.190
5.950
6.010
3,228
+0.01(+0.16%)
Feb 20, 2024
6.000
148
-0.01(-0.09%)
Feb 16, 2024
5.943
6.265
5.943
6.005
2,045
+0.11(+1.79%)
Feb 15, 2024
6.149
6.149
5.900
5.900
4,189
-0.11(-1.83%)
Feb 14, 2024
6.060
6.060
5.900
6.010
1,319
+0.09(+1.50%)
Feb 13, 2024
5.862
5.960
5.862
5.921
1,833
-0.39(-6.24%)
Feb 12, 2024
5.977
6.527
5.977
6.315
3,292
-0.05(-0.86%)
Feb 09, 2024
6.300
6.370
6.226
6.370
793
+0.52(+8.88%)
Feb 08, 2024
5.800
5.851
5.800
5.851
660
-0.28(-4.60%)
Feb 06, 2024
6.133
156
+0.23(+3.94%)
Feb 05, 2024
6.290
6.320
5.870
5.900
2,232
-0.28(-4.46%)
Feb 02, 2024
6.176
6.176
6.176
6.176
598
+0.11(+1.74%)
Feb 01, 2024
6.330
6.500
6.070
6.070
1,055
+0.07(+1.17%)
Jan 31, 2024
6.050
6.100
5.890
6.000
7,372
-0.03(-0.55%)
Jan 30, 2024
5.850
6.600
5.650
6.033
10,817
+0.11(+1.82%)
Jan 29, 2024
5.937
5.937
5.925
5.925
822
-0.09(-1.58%)
Jan 25, 2024
6.020
172
-0.20(-3.22%)
Jan 24, 2024
6.220
6.220
6.220
6.220
366
+0.37(+6.32%)
Jan 23, 2024
5.870
5.870
5.820
5.850
3,331
+0.05(+0.86%)
Jan 22, 2024
5.880
5.880
5.790
5.800
8,675
-0.06(-1.02%)
Jan 19, 2024
5.780
6.015
5.750
5.860
1,377
+0.06(+1.03%)
Jan 18, 2024
5.940
5.940
5.652
5.800
6,775
+0.10(+1.75%)
Jan 17, 2024
5.810
6.000
5.700
5.700
2,040
+0.07(+1.24%)
Jan 16, 2024
5.700
5.978
5.610
5.630
6,754
-0.36(-6.01%)
Jan 12, 2024
5.850
6.220
5.805
5.990
2,231
+0.09(+1.53%)
Jan 11, 2024
6.090
6.090
5.750
5.900
3,121
-0.20(-3.28%)
Jan 10, 2024
6.185
6.315
6.100
6.100
2,736
-0.10(-1.61%)
Jan 09, 2024
6.200
6.200
6.200
6.200
3,488
+0.00(+0.00%)
Jan 08, 2024
6.250
6.590
6.200
6.200
7,018
-0.46(-6.91%)
Jan 05, 2024
6.660
6.660
6.660
6.660
891
-0.01(-0.15%)
Jan 04, 2024
6.530
6.820
6.500
6.670
2,599
-0.04(-0.60%)
Jan 03, 2024
6.610
6.850
6.580
6.710
3,678
+0.20(+3.02%)
Jan 02, 2024
6.510
6.801
6.510
6.513
3,633
-0.08(-1.17%)
Dec 29, 2023
6.600
6.804
6.590
6.590
5,774
+0.00(+0.00%)
Dec 28, 2023
6.670
6.932
6.565
6.590
5,506
+0.06(+0.92%)
Dec 27, 2023
6.390
6.980
6.285
6.530
14,991
+0.14(+2.19%)
Dec 26, 2023
5.910
6.480
5.910
6.390
11,854
+0.39(+6.50%)
Dec 22, 2023
6.000
6.130
6.000
6.000
5,526
+0.01(+0.17%)
Dec 21, 2023
5.950
6.100
5.767
5.990
6,160
+0.11(+1.87%)
Dec 20, 2023
5.530
6.125
5.530
5.880
12,638
+0.31(+5.57%)
Dec 19, 2023
5.560
5.990
5.500
5.570
81,439
+0.71(+14.62%)
Dec 18, 2023
5.090
5.090
4.755
4.859
15,787
-0.23(-4.53%)
Dec 15, 2023
4.840
5.310
4.805
5.090
16,645
+0.21(+4.26%)
Dec 14, 2023
4.520
5.210
4.440
4.882
46,569
-1.00(-16.97%)
Dec 13, 2023
5.900
5.900
5.235
5.880
34,677
+0.38(+6.91%)
Dec 12, 2023
5.446
5.830
5.292
5.500
18,645
+0.26(+4.96%)
Dec 11, 2023
5.300
5.480
5.220
5.240
6,461
-0.24(-4.38%)
Dec 08, 2023
5.350
5.490
5.220
5.480
5,669
+0.13(+2.43%)
Dec 07, 2023
5.420
5.420
5.220
5.350
8,814
-0.05(-0.99%)
Dec 06, 2023
5.289
5.404
5.103
5.404
9,962
-0.03(-0.48%)
Dec 05, 2023
5.300
5.430
5.200
5.430
5,649
+0.20(+3.82%)
Dec 04, 2023
5.390
5.563
5.106
5.230
4,501
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.