Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)
Feb 01, 2016	36.23	36.65	35.99	36.54	464,385	+0.26(+0.72%)
Jan 29, 2016	35.55	36.28	35.47	36.28	226,431	+0.76(+2.13%)
Jan 28, 2016	36.11	36.11	35.15	35.52	40,579	-0.24(-0.68%)
Jan 27, 2016	36.55	36.57	35.69	35.76	30,995	-0.71(-1.94%)
Jan 26, 2016	36.08	36.58	36.02	36.47	15,847	+0.43(+1.18%)
Jan 25, 2016	36.39	36.57	36.05	36.05	34,816	-0.42(-1.15%)
Jan 22, 2016	36.35	36.61	36.30	36.46	41,561	+0.64(+1.78%)
Jan 21, 2016	35.96	36.00	35.38	35.83	19,589	+0.20(+0.56%)
Jan 20, 2016	35.32	35.95	34.33	35.63	102,682	-0.13(-0.37%)
Jan 19, 2016	36.11	36.12	35.39	35.76	68,370	+0.07(+0.19%)
Jan 15, 2016	35.33	35.69	35.69	35.69	44,031	-0.95(-2.60%)
Jan 14, 2016	35.79	36.91	35.57	36.64	61,123	+0.62(+1.71%)
Jan 13, 2016	37.50	37.50	35.98	36.03	121,002	-1.43(-3.82%)
Jan 12, 2016	37.38	37.65	37.07	37.46	11,435	+0.29(+0.79%)
Jan 11, 2016	37.30	37.30	36.71	37.16	27,078	-0.01(-0.03%)
Jan 08, 2016	37.76	37.95	37.15	37.17	79,386	-0.37(-0.99%)
Jan 07, 2016	37.58	38.02	37.50	37.55	46,083	-0.92(-2.39%)
Jan 06, 2016	38.15	38.68	38.10	38.47	19,680	-0.28(-0.72%)
Jan 05, 2016	38.84	38.95	38.60	38.74	36,623	-0.06(-0.15%)
Jan 04, 2016	39.00	39.00	38.47	38.80	89,013	-0.85(-2.15%)
Dec 31, 2015	39.77	39.65	39.65	39.65	16,838	-0.36(-0.91%)
Dec 30, 2015	40.32	40.32	39.96	40.01	17,851	-0.19(-0.48%)
Dec 29, 2015	39.95	40.31	39.95	40.21	16,125	+0.50(+1.25%)
Dec 28, 2015	39.70	39.77	39.51	39.71	13,326	-0.21(-0.53%)
Dec 24, 2015	39.77	39.92	39.92	39.92	13,596	+0.07(+0.17%)
Dec 23, 2015	39.78	39.86	39.73	39.85	10,324	+0.35(+0.89%)
Dec 22, 2015	39.37	39.58	39.23	39.50	11,553	+0.35(+0.90%)
Dec 21, 2015	39.18	39.21	38.92	39.15	17,007	+0.22(+0.56%)
Dec 18, 2015	39.20	39.22	38.89	38.93	26,824	-0.45(-1.14%)
Dec 17, 2015	40.09	40.25	39.38	39.38	51,007	-0.73(-1.81%)
Dec 16, 2015	39.81	40.10	39.44	40.10	52,650	+0.62(+1.57%)
Dec 15, 2015	39.51	39.68	39.48	39.48	12,148	+0.44(+1.12%)
Dec 14, 2015	39.11	39.13	38.56	39.04	22,005	+0.16(+0.42%)
Dec 11, 2015	39.30	39.30	38.84	38.88	26,165	-0.93(-2.34%)
Dec 10, 2015	39.47	39.85	39.47	39.81	3,660	+0.37(+0.93%)
Dec 09, 2015	39.86	40.05	39.27	39.44	28,194	-0.43(-1.08%)
Dec 08, 2015	39.61	40.05	39.56	39.87	14,307	-0.10(-0.25%)
Dec 07, 2015	40.15	40.15	39.82	39.98	9,785	+0.17(+0.42%)
Dec 04, 2015	39.14	39.84	39.14	39.81	9,020	+0.79(+2.03%)
Dec 03, 2015	39.84	39.84	38.76	39.01	14,220	-0.81(-2.04%)
Dec 02, 2015	40.07	40.12	39.71	39.83	21,683	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.