Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.14	46.86	45.98	46.48	190,141	+0.12(+0.27%)
Feb 26, 2015	46.05	46.79	45.83	46.36	173,539	+0.33(+0.72%)
Feb 25, 2015	46.63	46.84	45.96	46.02	179,253	-0.72(-1.54%)
Feb 24, 2015	46.45	46.89	46.19	46.74	168,048	+0.46(+0.99%)
Feb 23, 2015	46.61	46.87	45.86	46.29	370,095	-0.33(-0.71%)
Feb 20, 2015	47.07	47.07	46.15	46.62	290,762	-0.31(-0.67%)
Feb 19, 2015	46.53	47.60	46.53	46.93	137,104	+0.25(+0.53%)
Feb 18, 2015	46.66	47.18	46.48	46.69	192,956	-0.29(-0.63%)
Feb 17, 2015	47.04	47.10	46.32	46.98	217,228	-0.15(-0.32%)
Feb 13, 2015	46.99	47.13	47.13	47.13	307,168	+0.19(+0.40%)
Feb 12, 2015	46.44	47.11	45.82	46.94	182,295	+0.59(+1.27%)
Feb 11, 2015	46.04	46.70	45.61	46.36	187,039	+0.15(+0.33%)
Feb 10, 2015	46.15	46.62	45.56	46.20	246,095	+0.24(+0.52%)
Feb 09, 2015	46.51	46.60	45.88	45.97	194,805	-0.66(-1.41%)
Feb 06, 2015	47.18	47.24	45.72	46.62	342,232	-0.48(-1.01%)
Feb 05, 2015	47.32	47.85	46.62	47.10	366,743	+0.06(+0.12%)
Feb 04, 2015	46.00	47.25	45.92	47.04	368,187	+0.93(+2.02%)
Feb 03, 2015	45.35	46.27	45.14	46.11	264,485	+1.06(+2.36%)
Feb 02, 2015	44.70	45.38	43.68	45.04	296,008	+0.34(+0.77%)
Jan 30, 2015	45.67	45.67	44.38	44.70	330,035	-1.24(-2.69%)
Jan 29, 2015	46.05	46.55	45.42	45.94	360,360	+0.01(+0.02%)
Jan 28, 2015	47.14	47.44	45.53	45.93	215,992	-1.07(-2.28%)
Jan 27, 2015	47.26	47.75	46.83	47.00	242,976	-0.81(-1.69%)
Jan 26, 2015	47.49	47.85	47.07	47.81	162,548	+0.29(+0.60%)
Jan 23, 2015	47.39	47.74	46.45	47.52	216,982	+0.21(+0.44%)
Jan 22, 2015	45.71	47.68	45.21	47.32	345,700	+1.98(+4.36%)
Jan 21, 2015	45.22	45.59	44.68	45.34	186,193	+0.11(+0.25%)
Jan 20, 2015	45.92	46.64	44.99	45.22	328,304	-0.63(-1.37%)
Jan 16, 2015	44.54	45.92	44.54	45.85	244,451	+1.10(+2.46%)
Jan 15, 2015	46.93	47.00	44.62	44.75	346,373	-2.01(-4.29%)
Jan 14, 2015	45.58	47.00	45.37	46.75	406,742	+0.51(+1.11%)
Jan 13, 2015	47.52	48.05	45.73	46.24	396,561	-0.79(-1.68%)
Jan 12, 2015	46.18	46.85	45.84	47.03	370,090	+1.04(+2.25%)
Jan 09, 2015	46.43	46.43	45.37	45.99	269,118	-0.35(-0.76%)
Jan 08, 2015	45.94	46.92	45.37	46.35	504,028	+0.86(+1.90%)
Jan 07, 2015	43.68	45.79	43.02	45.48	916,729	+2.22(+5.14%)
Jan 06, 2015	43.84	44.32	42.82	43.26	317,736	-0.62(-1.41%)
Jan 05, 2015	44.95	44.95	43.56	43.88	349,489	-1.24(-2.76%)
Jan 02, 2015	46.36	46.36	44.33	45.12	303,389	-0.90(-1.96%)
Dec 31, 2014	45.94	46.02	46.02	46.02	244,871	+0.14(+0.31%)
Dec 30, 2014	46.45	46.98	45.61	45.88	197,758	-0.62(-1.33%)
Dec 29, 2014	45.80	46.70	45.80	46.50	311,605	+0.70(+1.54%)
Dec 26, 2014	45.93	46.17	45.52	45.79	224,002	+0.12(+0.27%)
Dec 24, 2014	46.27	45.67	45.67	45.67	127,855	-0.47(-1.01%)
Dec 23, 2014	46.15	47.41	45.93	46.14	364,990	+0.19(+0.41%)
Dec 22, 2014	46.64	47.02	45.71	45.95	327,876	-0.78(-1.67%)
Dec 19, 2014	47.97	48.36	46.46	46.73	552,153	-1.30(-2.70%)
Dec 18, 2014	48.02	48.82	47.33	48.02	360,183	+0.51(+1.07%)
Dec 17, 2014	45.74	47.57	45.08	47.51	353,711	+1.78(+3.89%)
Dec 16, 2014	46.60	46.99	45.71	45.74	280,605	-0.93(-2.00%)
Dec 15, 2014	46.43	47.04	45.98	46.67	288,190	+0.34(+0.74%)
Dec 12, 2014	45.38	47.03	45.38	46.33	323,658	+0.56(+1.23%)
Dec 11, 2014	45.35	46.98	45.25	45.77	245,767	+0.56(+1.24%)
Dec 10, 2014	45.52	46.25	44.89	45.21	280,197	-0.38(-0.83%)
Dec 09, 2014	45.39	45.97	45.14	45.59	280,990	-0.27(-0.58%)
Dec 08, 2014	46.55	47.34	45.45	45.85	288,015	-0.89(-1.91%)
Dec 05, 2014	46.63	46.97	46.49	46.74	172,751	+0.09(+0.20%)
Dec 04, 2014	47.32	47.51	46.29	46.65	361,400	-0.83(-1.74%)
Dec 03, 2014	47.33	48.07	47.12	47.48	215,544	+0.20(+0.42%)
Dec 02, 2014	46.74	47.39	46.57	47.28	270,566	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.