Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.34	46.34	46.02	46.10	3,987	-0.35(-0.76%)
Feb 27, 2017	46.32	46.58	46.32	46.45	11,667	+0.20(+0.44%)
Feb 24, 2017	45.82	46.29	45.82	46.25	2,412	+0.03(+0.06%)
Feb 23, 2017	46.67	46.67	46.17	46.23	3,773	-0.21(-0.45%)
Feb 22, 2017	46.34	46.47	46.27	46.44	5,625	-0.10(-0.21%)
Feb 21, 2017	46.46	46.54	46.38	46.53	10,221	+0.45(+0.97%)
Feb 17, 2017		46.08	46.08	46.08	0	+0.03(+0.06%)
Feb 16, 2017	46.23	46.23	45.96	46.06	4,634	-0.22(-0.46%)
Feb 15, 2017	46.07	46.32	46.04	46.27	3,260	+0.28(+0.62%)
Feb 14, 2017	45.79	46.07	45.76	45.99	4,342	+0.25(+0.54%)
Feb 13, 2017	45.86	45.94	45.74	45.74	5,277	+0.08(+0.17%)
Feb 10, 2017	45.40	45.67	45.40	45.66	3,192	+0.38(+0.83%)
Feb 09, 2017	44.99	45.44	44.95	45.29	29,067	+0.37(+0.83%)
Feb 08, 2017	44.83	44.96	44.53	44.92	7,832	+0.10(+0.22%)
Feb 07, 2017	44.99	45.04	44.79	44.82	5,428	-0.17(-0.38%)
Feb 06, 2017	45.12	45.17	44.96	44.99	1,237	-0.11(-0.25%)
Feb 03, 2017	45.02	45.23	44.94	45.10	6,409	+0.52(+1.16%)
Feb 02, 2017	44.67	44.91	44.58	44.58	6,438	-0.15(-0.35%)
Feb 01, 2017	45.12	45.12	44.65	44.74	10,545	+0.02(+0.04%)
Jan 31, 2017	44.39	44.86	44.39	44.72	8,421	+0.07(+0.16%)
Jan 30, 2017	44.31	44.66	44.31	44.65	5,022	-0.36(-0.80%)
Jan 27, 2017	45.40	45.40	44.99	45.01	3,462	-0.35(-0.78%)
Jan 26, 2017	45.55	45.55	45.25	45.36	3,711	-0.05(-0.12%)
Jan 25, 2017	45.43	45.57	45.29	45.42	20,743	+0.34(+0.76%)
Jan 24, 2017	44.47	45.13	44.47	45.07	7,240	+0.70(+1.57%)
Jan 23, 2017	44.42	44.46	44.22	44.38	6,151	-0.16(-0.35%)
Jan 20, 2017	44.58	44.63	44.44	44.53	3,461	+0.17(+0.38%)
Jan 19, 2017	44.80	44.80	44.20	44.36	2,224	-0.27(-0.60%)
Jan 18, 2017	44.48	44.67	44.46	44.63	9,058	+0.15(+0.33%)
Jan 17, 2017	44.58	44.86	44.44	44.49	4,794	-0.41(-0.91%)
Jan 13, 2017		44.89	44.89	44.89	0	+0.21(+0.47%)
Jan 12, 2017	44.67	44.68	44.37	44.68	5,212	-0.16(-0.36%)
Jan 11, 2017	44.76	44.84	44.69	44.84	4,138	+0.07(+0.17%)
Jan 10, 2017	44.40	44.89	44.40	44.77	6,470	+0.34(+0.76%)
Jan 09, 2017	44.46	44.71	44.38	44.43	5,675	-0.35(-0.79%)
Jan 06, 2017	44.68	44.93	44.68	44.78	8,013	-0.02(-0.04%)
Jan 05, 2017	45.27	45.27	44.68	44.80	10,948	-0.59(-1.31%)
Jan 04, 2017	45.28	45.43	45.28	45.39	12,389	+0.58(+1.30%)
Jan 03, 2017	44.80	44.88	44.53	44.81	28,088	+0.38(+0.86%)
Dec 30, 2016		44.43	44.43	44.43	0	-0.11(-0.24%)
Dec 29, 2016	44.81	44.81	44.46	44.54	12,759	-0.13(-0.30%)
Dec 28, 2016	44.88	44.94	44.60	44.67	7,540	-0.46(-1.01%)
Dec 27, 2016	45.11	45.21	45.08	45.13	5,730	+0.18(+0.39%)
Dec 23, 2016		44.95	44.95	44.95	0	+0.15(+0.33%)
Dec 22, 2016	45.15	45.15	44.76	44.80	6,875	-0.39(-0.85%)
Dec 21, 2016	45.32	45.33	45.19	45.19	8,222	+0.09(+0.21%)
Dec 20, 2016	44.92	45.12	44.92	45.09	9,183	+0.40(+0.89%)
Dec 19, 2016	44.62	44.77	44.62	44.70	9,108	+0.09(+0.20%)
Dec 16, 2016	44.96	44.97	44.52	44.61	7,483	-0.18(-0.41%)
Dec 15, 2016	44.43	44.92	44.43	44.79	16,070	+0.33(+0.75%)
Dec 14, 2016	44.88	44.97	44.44	44.46	35,952	-0.45(-1.01%)
Dec 13, 2016	44.96	45.09	44.82	44.91	14,070	+0.03(+0.06%)
Dec 12, 2016	45.00	45.00	44.81	44.89	9,200	-0.44(-0.98%)
Dec 09, 2016	45.23	45.33	45.06	45.33	19,427	+0.11(+0.25%)
Dec 08, 2016	44.85	45.34	44.84	45.22	28,042	+0.57(+1.27%)
Dec 07, 2016	43.89	44.86	43.89	44.65	11,936	+0.71(+1.63%)
Dec 06, 2016	43.54	44.02	43.54	43.94	7,099	+0.37(+0.84%)
Dec 05, 2016	43.50	43.57	43.47	43.57	2,814	+0.50(+1.15%)
Dec 02, 2016	43.24	43.26	43.01	43.08	11,277	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.