Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.900
3.060
2.900
3.030
15,900
+0.02(+0.66%)
Feb 27, 2020
3.050
3.170
2.910
3.010
39,696
-0.14(-4.44%)
Feb 26, 2020
3.070
3.290
3.070
3.150
24,512
+0.04(+1.29%)
Feb 25, 2020
3.290
3.290
2.756
3.110
46,342
-0.14(-4.31%)
Feb 24, 2020
3.320
3.330
3.120
3.250
65,992
-0.01(-0.33%)
Feb 21, 2020
3.470
3.470
3.210
3.261
31,400
+0.04(+1.27%)
Feb 20, 2020
3.200
3.260
3.120
3.220
44,988
+0.02(+0.63%)
Feb 19, 2020
3.380
3.440
3.200
3.200
35,146
-0.22(-6.43%)
Feb 18, 2020
3.580
3.690
3.420
3.420
38,942
-0.12(-3.39%)
Feb 14, 2020
3.467
3.640
3.467
3.540
28,400
+0.02(+0.57%)
Feb 13, 2020
3.530
3.710
3.330
3.520
34,522
-0.09(-2.49%)
Feb 12, 2020
3.600
3.830
3.550
3.610
83,043
-0.01(-0.28%)
Feb 11, 2020
3.356
3.822
3.340
3.620
188,922
+0.29(+8.71%)
Feb 10, 2020
3.370
3.390
3.290
3.330
7,656
+0.03(+0.91%)
Feb 07, 2020
3.250
3.600
3.250
3.300
105,500
+0.00(+0.15%)
Feb 06, 2020
3.249
3.350
3.211
3.295
32,377
+0.04(+1.38%)
Feb 05, 2020
3.250
3.340
3.118
3.250
61,939
+0.02(+0.62%)
Feb 04, 2020
3.290
3.290
3.190
3.230
14,519
+0.01(+0.31%)
Feb 03, 2020
3.210
3.320
3.200
3.220
8,561
+0.02(+0.63%)
Jan 31, 2020
3.350
3.350
3.200
3.200
14,500
-0.12(-3.59%)
Jan 30, 2020
3.260
3.319
3.130
3.319
44,475
+0.10(+3.08%)
Jan 29, 2020
3.250
3.300
3.127
3.220
26,366
-0.02(-0.62%)
Jan 28, 2020
3.271
3.290
3.209
3.240
30,037
+0.08(+2.53%)
Jan 27, 2020
3.380
3.430
3.060
3.160
57,058
-0.24(-7.06%)
Jan 24, 2020
3.430
3.450
3.330
3.400
16,500
-0.05(-1.45%)
Jan 23, 2020
3.540
3.575
3.435
3.450
14,609
-0.05(-1.43%)
Jan 22, 2020
3.560
3.580
3.430
3.500
53,584
-0.10(-2.78%)
Jan 21, 2020
3.600
3.600
3.500
3.600
13,249
-0.01(-0.28%)
Jan 17, 2020
3.720
3.720
3.531
3.610
15,600
-0.11(-2.96%)
Jan 16, 2020
3.600
3.780
3.562
3.720
46,621
+0.12(+3.33%)
Jan 15, 2020
3.650
3.690
3.550
3.600
47,240
+0.04(+1.12%)
Jan 14, 2020
3.470
3.730
3.430
3.560
77,806
+0.11(+3.19%)
Jan 13, 2020
3.550
3.573
3.434
3.450
10,785
-0.04(-1.15%)
Jan 10, 2020
3.550
3.550
3.340
3.490
35,200
+0.03(+0.87%)
Jan 09, 2020
3.430
3.555
3.427
3.460
33,415
-0.02(-0.57%)
Jan 08, 2020
3.560
3.615
3.447
3.480
29,214
-0.02(-0.57%)
Jan 07, 2020
3.410
3.650
3.310
3.500
148,108
+0.13(+3.86%)
Jan 06, 2020
3.270
3.420
3.259
3.370
22,413
+0.14(+4.33%)
Jan 03, 2020
3.250
3.350
3.200
3.230
20,100
-0.05(-1.52%)
Jan 02, 2020
3.200
3.370
3.170
3.280
27,918
+0.07(+2.18%)
Dec 31, 2019
3.320
3.460
3.030
3.210
87,200
-0.19(-5.59%)
Dec 30, 2019
3.460
3.600
3.300
3.400
43,032
-0.09(-2.58%)
Dec 27, 2019
3.500
3.550
3.450
3.490
29,600
-0.08(-2.24%)
Dec 26, 2019
3.400
3.580
3.400
3.570
13,689
+0.17(+5.00%)
Dec 24, 2019
3.410
3.550
3.400
3.400
16,100
-0.08(-2.30%)
Dec 23, 2019
3.650
3.680
3.460
3.480
18,873
-0.04(-1.14%)
Dec 20, 2019
3.800
3.800
3.520
3.520
32,800
-0.20(-5.38%)
Dec 19, 2019
3.490
3.800
3.470
3.720
108,699
+0.21(+5.98%)
Dec 18, 2019
3.440
3.560
3.425
3.510
18,401
+0.09(+2.63%)
Dec 17, 2019
3.360
3.460
3.325
3.420
14,955
+0.02(+0.59%)
Dec 16, 2019
3.430
3.510
3.380
3.400
25,021
-0.03(-0.87%)
Dec 13, 2019
3.340
3.490
3.340
3.430
34,400
+0.05(+1.48%)
Dec 12, 2019
3.350
3.400
3.330
3.380
26,846
+0.03(+0.90%)
Dec 11, 2019
3.350
3.450
3.310
3.350
37,046
-0.04(-1.18%)
Dec 10, 2019
3.454
3.454
3.284
3.390
20,560
+0.04(+1.19%)
Dec 09, 2019
3.350
3.430
3.320
3.350
21,780
-0.05(-1.47%)
Dec 06, 2019
3.740
3.740
3.400
3.400
55,400
-0.16(-4.49%)
Dec 05, 2019
3.610
3.751
3.560
3.560
60,219
-0.15(-4.04%)
Dec 04, 2019
3.720
3.851
3.710
3.710
18,716
-0.04(-1.20%)
Dec 03, 2019
3.710
3.915
3.700
3.755
20,133
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.