Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.31
11.48
10.17
10.28
329,100
-0.36(-3.38%)
Feb 25, 2021
11.80
11.88
10.43
10.64
629,828
-1.24(-10.44%)
Feb 24, 2021
12.07
12.35
11.75
11.88
302,146
+0.20(+1.71%)
Feb 23, 2021
12.41
12.52
11.14
11.68
618,885
-1.40(-10.70%)
Feb 22, 2021
14.11
14.47
13.01
13.08
657,711
-1.66(-11.26%)
Feb 19, 2021
16.45
16.74
14.53
14.74
1,147,100
-2.37(-13.85%)
Feb 18, 2021
14.79
17.87
14.49
17.11
2,822,268
+1.75(+11.39%)
Feb 17, 2021
14.01
15.58
13.35
15.36
824,533
+1.30(+9.25%)
Feb 16, 2021
14.22
14.65
13.68
14.06
281,522
-0.07(-0.50%)
Feb 12, 2021
14.10
14.30
13.77
14.13
305,500
+0.08(+0.57%)
Feb 11, 2021
14.59
14.78
13.40
14.05
411,444
-0.50(-3.44%)
Feb 10, 2021
14.92
15.95
13.45
14.55
1,961,944
+0.01(+0.07%)
Feb 09, 2021
14.11
15.20
13.83
14.54
691,964
+0.29(+2.04%)
Feb 08, 2021
13.31
14.28
13.16
14.25
697,313
+0.99(+7.47%)
Feb 05, 2021
13.58
13.58
12.91
13.26
197,600
-0.21(-1.56%)
Feb 04, 2021
13.19
13.66
12.97
13.47
456,653
+0.44(+3.38%)
Feb 03, 2021
12.90
13.39
12.86
13.03
374,135
+0.04(+0.31%)
Feb 02, 2021
12.85
13.11
12.41
12.99
494,637
+0.24(+1.88%)
Feb 01, 2021
12.50
13.40
12.10
12.75
829,003
+0.16(+1.27%)
Jan 29, 2021
13.14
13.69
12.17
12.59
540,200
-0.46(-3.52%)
Jan 28, 2021
12.76
13.48
12.15
13.05
707,519
+0.31(+2.43%)
Jan 27, 2021
13.04
13.59
12.41
12.74
714,723
-0.77(-5.70%)
Jan 26, 2021
13.78
14.07
13.30
13.51
598,949
-0.15(-1.10%)
Jan 25, 2021
14.10
14.34
12.88
13.66
1,027,617
+0.00(+0.00%)
Jan 22, 2021
14.51
14.66
13.52
13.66
1,062,400
-0.95(-6.50%)
Jan 21, 2021
13.96
15.97
13.41
14.61
2,851,804
+1.37(+10.35%)
Jan 20, 2021
13.82
13.90
12.70
13.24
733,187
-0.49(-3.57%)
Jan 19, 2021
13.30
14.45
12.90
13.73
885,078
+0.52(+3.94%)
Jan 15, 2021
13.80
13.96
12.81
13.21
808,800
-0.40(-2.94%)
Jan 14, 2021
14.48
14.94
13.50
13.61
658,636
-1.14(-7.73%)
Jan 13, 2021
14.75
14.88
13.80
14.75
667,443
-0.09(-0.61%)
Jan 12, 2021
13.92
15.40
13.69
14.84
1,228,246
+0.94(+6.76%)
Jan 11, 2021
13.54
14.74
13.47
13.90
1,003,441
+0.67(+5.06%)
Jan 08, 2021
13.91
14.10
12.84
13.23
796,600
-1.05(-7.35%)
Jan 07, 2021
12.45
14.44
12.41
14.28
1,799,214
+1.96(+15.91%)
Jan 06, 2021
12.37
13.20
12.08
12.32
703,070
-0.01(-0.08%)
Jan 05, 2021
12.63
12.75
12.06
12.33
486,727
-0.02(-0.16%)
Jan 04, 2021
13.65
13.81
12.20
12.35
947,487
-1.60(-11.47%)
Dec 31, 2020
13.95
13.95
13.95
49,840,908
-2.35(-14.42%)
Dec 30, 2020
15.01
19.15
14.08
16.30
49,840,908
+5.00(+44.25%)
Dec 29, 2020
12.51
13.20
11.10
11.30
933,852
-0.99(-8.06%)
Dec 28, 2020
12.40
12.46
11.84
12.29
888,501
+0.05(+0.41%)
Dec 24, 2020
12.30
12.59
12.03
12.24
393,800
+0.07(+0.58%)
Dec 23, 2020
12.60
12.85
12.09
12.17
520,228
-0.33(-2.64%)
Dec 22, 2020
13.10
13.20
11.93
12.50
831,685
-0.46(-3.55%)
Dec 21, 2020
12.03
13.40
11.71
12.96
1,350,468
+1.05(+8.82%)
Dec 18, 2020
11.80
12.29
11.43
11.91
673,400
+0.07(+0.59%)
Dec 17, 2020
12.35
12.56
11.55
11.84
1,010,235
-0.62(-4.98%)
Dec 16, 2020
12.49
12.97
11.79
12.46
819,154
+0.05(+0.40%)
Dec 15, 2020
13.78
13.83
12.35
12.41
1,490,095
-1.39(-10.07%)
Dec 14, 2020
13.56
15.33
12.12
13.80
3,081,153
+0.40(+2.99%)
Dec 11, 2020
13.37
15.18
12.51
13.40
3,316,100
-0.54(-3.87%)
Dec 10, 2020
11.01
14.60
10.63
13.94
3,573,938
+2.62(+23.14%)
Dec 09, 2020
11.64
12.69
10.88
11.32
1,745,656
-0.60(-5.03%)
Dec 08, 2020
11.05
12.14
10.14
11.92
2,083,721
+0.82(+7.39%)
Dec 07, 2020
11.54
11.72
10.52
11.10
1,575,390
-0.23(-2.03%)
Dec 04, 2020
9.630
11.38
9.600
11.33
1,542,000
+1.64(+16.92%)
Dec 03, 2020
9.740
10.20
9.490
9.690
442,215
+0.35(+3.75%)
Dec 02, 2020
10.15
10.20
9.110
9.340
696,160
-1.48(-13.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.