Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
9.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.430
2.520
2.420
2.460
165,289
+0.02(+0.82%)
Feb 27, 2018
2.500
2.560
2.430
2.440
155,933
-0.08(-3.17%)
Feb 26, 2018
2.460
2.555
2.440
2.520
271,458
+0.04(+1.61%)
Feb 23, 2018
2.460
2.500
2.390
2.480
345,620
+0.01(+0.40%)
Feb 22, 2018
2.650
2.670
2.450
2.470
343,326
-0.02(-0.80%)
Feb 21, 2018
2.600
2.620
2.480
2.490
367,487
-0.04(-1.58%)
Feb 20, 2018
2.500
2.560
2.330
2.530
572,950
+0.04(+1.61%)
Feb 16, 2018
2.490
2.490
2.490
0
+0.12(+5.06%)
Feb 15, 2018
2.350
2.410
2.240
2.370
2,865,890
-0.88(-27.08%)
Feb 14, 2018
3.150
3.300
3.150
3.250
172,114
+0.03(+0.93%)
Feb 13, 2018
3.310
3.340
3.156
3.220
140,560
-0.05(-1.53%)
Feb 12, 2018
3.180
3.420
3.140
3.270
238,245
+0.07(+2.19%)
Feb 09, 2018
3.290
3.360
3.100
3.200
323,535
-0.07(-2.14%)
Feb 08, 2018
3.460
3.460
3.260
3.270
75,355
-0.19(-5.49%)
Feb 07, 2018
3.380
3.480
3.380
3.460
91,391
+0.06(+1.76%)
Feb 06, 2018
3.320
3.430
3.250
3.400
157,153
+0.03(+0.89%)
Feb 05, 2018
3.350
3.490
3.280
3.370
128,509
-0.06(-1.75%)
Feb 02, 2018
3.450
3.510
3.350
3.430
158,580
-0.04(-1.15%)
Feb 01, 2018
3.450
3.500
3.310
3.470
156,447
-0.01(-0.29%)
Jan 31, 2018
3.510
3.550
3.410
3.480
232,859
-0.02(-0.57%)
Jan 30, 2018
3.530
3.580
3.503
3.500
209,605
-0.07(-1.96%)
Jan 29, 2018
3.600
3.650
3.400
3.570
201,658
-0.06(-1.65%)
Jan 26, 2018
3.630
3.670
3.610
3.630
179,097
+0.00(+0.00%)
Jan 25, 2018
3.690
3.720
3.630
3.630
173,261
-0.04(-1.09%)
Jan 24, 2018
3.740
3.750
3.650
3.670
166,334
-0.10(-2.65%)
Jan 23, 2018
3.760
3.840
3.700
3.770
342,115
+0.02(+0.53%)
Jan 22, 2018
3.750
3.880
3.690
3.750
253,479
+0.00(+0.00%)
Jan 19, 2018
3.630
3.790
3.620
3.750
152,430
+0.11(+3.02%)
Jan 18, 2018
3.650
3.747
3.610
3.640
188,984
-0.04(-1.09%)
Jan 17, 2018
3.780
3.895
3.660
3.680
191,080
-0.23(-5.88%)
Jan 16, 2018
3.850
3.920
3.710
3.910
119,500
+0.10(+2.62%)
Jan 12, 2018
3.810
3.810
3.810
0
+0.02(+0.53%)
Jan 11, 2018
3.900
3.960
3.780
3.790
203,510
-0.17(-4.29%)
Jan 10, 2018
3.910
3.960
322,241
-0.25(-5.83%)
Jan 09, 2018
4.250
4.430
4.120
4.205
192,816
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.