Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.98	28.16	27.70	28.14	32,803	+0.73(+2.68%)
Feb 28, 2024	27.15	27.48	27.15	27.41	25,471	-0.02(-0.07%)
Feb 27, 2024	27.73	27.86	27.42	27.43	14,548	-0.19(-0.68%)
Feb 26, 2024	27.33	27.83	27.32	27.61	24,634	+0.07(+0.25%)
Feb 23, 2024	27.21	27.77	27.21	27.54	13,481	+0.11(+0.40%)
Feb 22, 2024	27.82	27.82	27.33	27.44	29,805	-0.55(-1.95%)
Feb 21, 2024	27.78	28.04	27.61	27.98	25,869	-0.16(-0.56%)
Feb 20, 2024	27.96	28.63	27.90	28.14	20,970	-0.24(-0.84%)
Feb 16, 2024	28.64	28.84	28.19	28.38	29,685	-0.37(-1.28%)
Feb 15, 2024	28.17	28.97	28.13	28.75	26,889	+0.91(+3.28%)
Feb 14, 2024	27.70	27.96	27.36	27.83	43,631	+0.61(+2.22%)
Feb 13, 2024	28.29	28.56	27.03	27.23	51,087	-1.84(-6.32%)
Feb 12, 2024	28.48	29.39	28.48	29.06	32,705	+0.61(+2.13%)
Feb 09, 2024	28.08	28.48	27.43	28.46	42,214	+0.61(+2.17%)
Feb 08, 2024	27.85	27.88	27.08	27.85	20,610	+0.59(+2.15%)
Feb 07, 2024	27.60	27.67	26.92	27.27	32,711	-0.38(-1.36%)
Feb 06, 2024	27.51	27.92	27.38	27.64	34,786	-0.06(-0.21%)
Feb 05, 2024	27.62	28.02	27.18	27.70	30,205	-0.39(-1.38%)
Feb 02, 2024	27.81	28.40	27.69	28.09	41,452	-0.23(-0.81%)
Feb 01, 2024	28.66	28.66	27.44	28.32	38,994	-0.05(-0.17%)
Jan 31, 2024	29.16	29.16	28.10	28.37	67,237	-1.07(-3.64%)
Jan 30, 2024	29.53	29.82	29.19	29.44	34,319	-0.39(-1.30%)
Jan 29, 2024	30.77	31.08	29.77	29.83	37,927	-0.79(-2.59%)
Jan 26, 2024	30.92	31.01	30.27	30.62	25,478	+0.00(+0.00%)
Jan 25, 2024	30.57	30.63	29.37	30.62	37,986	+0.40(+1.31%)
Jan 24, 2024	30.06	31.11	29.78	30.22	38,324	+1.84(+6.47%)
Jan 23, 2024	28.33	29.11	28.30	28.39	55,802	+0.62(+2.22%)
Jan 22, 2024	27.13	27.89	27.13	27.77	77,878	+0.84(+3.13%)
Jan 19, 2024	26.75	26.93	26.43	26.93	14,247	+0.31(+1.16%)
Jan 18, 2024	26.98	26.98	26.50	26.62	24,692	-0.26(-0.96%)
Jan 17, 2024	26.65	26.95	26.39	26.88	16,043	-0.04(-0.15%)
Jan 16, 2024	26.97	27.18	26.60	26.92	24,632	-0.12(-0.44%)
Jan 12, 2024	27.72	27.81	26.96	27.04	20,143	-0.39(-1.41%)
Jan 11, 2024	27.56	27.56	27.07	27.43	22,583	-0.42(-1.50%)
Jan 10, 2024	27.58	27.84	26.85	27.84	47,664	+0.09(+0.32%)
Jan 09, 2024	27.89	28.22	27.65	27.75	48,960	-0.50(-1.76%)
Jan 08, 2024	28.24	28.49	27.88	28.25	16,723	+0.01(+0.04%)
Jan 05, 2024	27.81	28.56	27.81	28.24	46,375	+0.50(+1.79%)
Jan 04, 2024	28.31	28.53	27.74	27.74	38,025	-0.43(-1.52%)
Jan 03, 2024	29.20	29.20	27.77	28.17	31,486	-1.08(-3.70%)
Jan 02, 2024	29.07	29.70	28.92	29.25	32,994	+0.04(+0.14%)
Dec 29, 2023	30.47	30.47	29.21	29.21	21,183	-1.18(-3.89%)
Dec 28, 2023	30.28	30.67	28.80	30.39	19,323	-0.11(-0.36%)
Dec 27, 2023	31.05	31.05	30.25	30.50	40,581	-0.30(-0.97%)
Dec 26, 2023	30.71	31.17	30.37	30.80	37,651	+0.32(+1.04%)
Dec 22, 2023	30.65	30.65	30.34	30.48	23,710	+0.11(+0.36%)
Dec 21, 2023	30.56	30.56	30.16	30.37	18,348	+0.35(+1.16%)
Dec 20, 2023	30.70	31.50	30.02	30.03	38,077	-0.55(-1.79%)
Dec 19, 2023	30.14	30.66	29.96	30.57	38,303	+0.68(+2.26%)
Dec 18, 2023	30.06	32.32	29.69	29.90	27,541	+0.05(+0.17%)
Dec 15, 2023	30.50	30.62	29.68	29.85	89,851	-0.30(-0.99%)
Dec 14, 2023	29.77	30.66	29.77	30.15	44,643	+0.99(+3.40%)
Dec 13, 2023	28.17	29.59	27.98	29.15	117,441	+0.86(+3.05%)
Dec 12, 2023	28.32	28.52	27.86	28.29	19,176	-0.16(-0.56%)
Dec 11, 2023	28.33	28.54	28.21	28.45	27,793	+0.20(+0.70%)
Dec 08, 2023	27.95	28.63	27.95	28.25	34,727	+0.14(+0.49%)
Dec 07, 2023	27.92	28.11	27.90	28.11	19,671	+0.42(+1.51%)
Dec 06, 2023	28.12	28.62	27.66	27.69	29,230	-0.16(-0.57%)
Dec 05, 2023	28.16	28.17	27.76	27.85	23,809	-0.31(-1.09%)
Dec 04, 2023	27.48	28.24	27.48	28.16	41,359	+0.63(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.