Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.27	23.74	23.09	23.31	197,908	+0.72(+3.21%)
Feb 28, 2024	22.50	23.02	22.35	22.58	175,205	-0.14(-0.60%)
Feb 27, 2024	22.86	23.20	22.38	22.72	143,239	+0.10(+0.43%)
Feb 26, 2024	22.95	23.21	22.55	22.62	171,627	-0.54(-2.32%)
Feb 23, 2024	22.88	23.32	22.64	23.16	226,717	+0.08(+0.34%)
Feb 22, 2024	23.37	23.39	22.65	23.08	289,834	-0.18(-0.76%)
Feb 21, 2024	23.46	23.68	23.04	23.26	201,753	-0.30(-1.29%)
Feb 20, 2024	23.47	23.93	23.47	23.56	174,391	-0.36(-1.51%)
Feb 16, 2024	23.89	24.07	23.67	23.92	214,118	-0.33(-1.37%)
Feb 15, 2024	23.19	24.51	23.19	24.26	224,566	+1.17(+5.09%)
Feb 14, 2024	23.03	23.42	22.48	23.08	237,523	+0.49(+2.17%)
Feb 13, 2024	22.65	22.85	22.00	22.59	396,752	-1.14(-4.82%)
Feb 12, 2024	22.95	24.19	22.91	23.74	211,965	+0.77(+3.37%)
Feb 09, 2024	22.44	23.02	21.68	22.97	235,358	+0.54(+2.40%)
Feb 08, 2024	22.28	22.63	22.06	22.43	194,258	+0.12(+0.53%)
Feb 07, 2024	23.10	23.10	21.84	22.31	328,449	-0.69(-3.02%)
Feb 06, 2024	23.19	23.54	22.84	23.00	228,291	-0.15(-0.63%)
Feb 05, 2024	23.49	23.51	22.77	23.15	152,638	-0.71(-2.99%)
Feb 02, 2024	22.77	24.33	22.76	23.87	249,367	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.