Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.470
2.550
2.410
2.470
450,676
-0.02(-0.80%)
Feb 28, 2008
2.380
2.500
2.360
2.490
563,015
+0.10(+4.18%)
Feb 27, 2008
2.260
2.590
2.250
2.390
952,645
+0.12(+5.29%)
Feb 26, 2008
2.140
2.320
2.130
2.270
515,876
+0.14(+6.57%)
Feb 25, 2008
2.110
2.220
2.100
2.130
331,793
+0.02(+0.95%)
Feb 22, 2008
2.140
2.190
2.090
2.110
286,156
-0.03(-1.40%)
Feb 21, 2008
2.190
2.230
2.100
2.140
354,478
-0.03(-1.38%)
Feb 20, 2008
2.180
2.240
2.100
2.170
264,355
-0.03(-1.36%)
Feb 19, 2008
2.270
2.330
2.190
2.200
390,109
-0.03(-1.35%)
Feb 18, 2008
2.440
2.480
2.230
2.230
632,228
+0.00(+0.00%)
Feb 15, 2008
2.440
2.480
2.230
2.230
632,228
-0.20(-8.23%)
Feb 14, 2008
2.340
2.520
2.340
2.430
409,701
+0.07(+2.97%)
Feb 13, 2008
2.330
2.370
2.250
2.360
272,217
+0.06(+2.61%)
Feb 12, 2008
2.340
2.340
2.240
2.300
543,359
-0.02(-0.86%)
Feb 11, 2008
2.290
2.380
2.290
2.320
270,507
+0.00(+0.00%)
Feb 08, 2008
2.330
2.380
2.270
2.320
321,158
+0.02(+0.87%)
Feb 07, 2008
2.300
2.420
2.250
2.300
443,421
-0.01(-0.43%)
Feb 06, 2008
2.420
2.470
2.310
2.310
358,834
-0.05(-2.12%)
Feb 05, 2008
2.500
2.520
2.360
2.360
602,129
-0.17(-6.72%)
Feb 04, 2008
2.380
2.640
2.340
2.530
788,283
+0.18(+7.66%)
Feb 01, 2008
2.290
2.400
2.220
2.350
301,381
+0.07(+3.07%)
Jan 31, 2008
2.330
2.330
2.230
2.280
385,990
+0.03(+1.33%)
Jan 30, 2008
2.300
2.470
2.230
2.250
566,288
-0.04(-1.75%)
Jan 29, 2008
2.320
2.320
2.200
2.290
365,628
+0.02(+0.88%)
Jan 28, 2008
2.110
2.340
2.090
2.270
637,452
+0.16(+7.58%)
Jan 25, 2008
2.250
2.250
2.090
2.110
375,421
-0.10(-4.52%)
Jan 24, 2008
2.160
2.300
2.110
2.210
340,041
+0.06(+2.79%)
Jan 23, 2008
2.010
2.150
2.000
2.150
466,930
+0.09(+4.37%)
Jan 22, 2008
2.060
2.190
2.000
2.060
562,831
-0.06(-2.83%)
Jan 21, 2008
2.140
2.260
2.100
2.120
504,745
+0.00(+0.00%)
Jan 18, 2008
2.140
2.260
2.100
2.120
504,745
-0.03(-1.40%)
Jan 17, 2008
2.330
2.340
2.130
2.150
428,083
-0.15(-6.52%)
Jan 16, 2008
2.260
2.340
2.240
2.300
430,951
+0.05(+2.22%)
Jan 15, 2008
2.140
2.310
2.110
2.250
512,737
+0.07(+3.21%)
Jan 14, 2008
2.240
2.240
2.160
2.180
295,432
-0.03(-1.36%)
Jan 11, 2008
2.140
2.358
2.070
2.210
705,802
+0.07(+3.27%)
Jan 10, 2008
2.150
2.210
2.080
2.140
428,282
+0.01(+0.47%)
Jan 09, 2008
2.180
2.240
2.090
2.130
366,513
-0.04(-1.84%)
Jan 08, 2008
2.200
2.370
2.160
2.170
481,760
+0.02(+0.93%)
Jan 07, 2008
2.190
2.200
2.140
2.150
394,776
+0.00(+0.00%)
Jan 04, 2008
2.220
2.270
2.140
2.150
457,236
-0.11(-4.87%)
Jan 03, 2008
2.250
2.310
2.190
2.260
450,197
-0.01(-0.44%)
Jan 02, 2008
2.310
2.450
2.170
2.270
926,153
-0.05(-2.16%)
Jan 01, 2008
2.300
2.470
2.300
2.320
516,696
+0.00(+0.00%)
Dec 31, 2007
2.300
2.470
2.300
2.320
516,696
+0.00(+0.00%)
Dec 28, 2007
2.480
2.480
2.300
2.320
466,336
-0.11(-4.53%)
Dec 27, 2007
2.560
2.570
2.380
2.430
429,554
-0.13(-5.08%)
Dec 26, 2007
2.540
2.610
2.520
2.560
373,700
-0.03(-1.16%)
Dec 24, 2007
2.600
2.600
2.450
2.590
134,029
+0.04(+1.57%)
Dec 21, 2007
2.430
2.600
2.360
2.550
855,235
+0.17(+7.14%)
Dec 20, 2007
2.400
2.410
2.350
2.380
303,894
-0.01(-0.42%)
Dec 19, 2007
2.450
2.450
2.330
2.390
513,165
-0.01(-0.42%)
Dec 18, 2007
2.500
2.500
2.310
2.400
422,847
+0.01(+0.42%)
Dec 17, 2007
2.540
2.590
2.340
2.390
358,648
-0.16(-6.27%)
Dec 14, 2007
2.740
2.740
2.540
2.550
491,838
-0.14(-5.20%)
Dec 13, 2007
2.520
2.730
2.490
2.690
389,666
+0.12(+4.67%)
Dec 12, 2007
2.660
2.700
2.540
2.570
262,808
+0.04(+1.58%)
Dec 11, 2007
2.660
2.810
2.520
2.530
743,212
-0.27(-9.64%)
Dec 10, 2007
2.740
2.960
2.740
2.800
584,996
-0.11(-3.78%)
Dec 07, 2007
2.790
2.910
2.660
2.910
533,136
+0.15(+5.43%)
Dec 06, 2007
2.500
2.820
2.500
2.760
849,820
+0.23(+9.09%)
Dec 05, 2007
2.490
2.580
2.440
2.530
483,711
+0.08(+3.27%)
Dec 04, 2007
2.350
2.470
2.280
2.450
376,502
+0.08(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.