Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.340
4.351
4.050
4.193
77,610,912
-0.22(-5.07%)
Feb 26, 2009
4.586
4.655
4.397
4.417
30,027,044
-0.11(-2.39%)
Feb 25, 2009
4.494
4.687
4.471
4.525
50,498,680
-0.03(-0.68%)
Feb 24, 2009
4.482
4.583
4.374
4.556
44,235,268
+0.11(+2.43%)
Feb 23, 2009
4.725
4.748
4.421
4.448
34,188,056
-0.25(-5.34%)
Feb 20, 2009
4.648
4.764
4.610
4.698
36,500,392
+0.01(+0.16%)
Feb 19, 2009
4.876
4.922
4.660
4.691
27,876,950
-0.13(-2.64%)
Feb 18, 2009
4.756
4.897
4.667
4.818
26,488,686
+0.07(+1.38%)
Feb 17, 2009
4.907
4.907
4.737
4.752
29,767,354
-0.34(-6.60%)
Feb 13, 2009
5.165
5.215
5.038
5.088
22,390,462
-0.07(-1.42%)
Feb 12, 2009
4.991
5.161
4.976
5.161
45,668,124
+0.01(+0.22%)
Feb 11, 2009
5.184
5.258
5.103
5.150
38,201,400
+0.00(+0.00%)
Feb 10, 2009
5.281
5.354
5.119
5.150
56,545,288
-0.19(-3.61%)
Feb 09, 2009
5.223
5.393
5.169
5.342
24,539,664
+0.08(+1.61%)
Feb 06, 2009
5.018
5.281
5.015
5.258
32,033,092
+0.16(+3.18%)
Feb 05, 2009
4.814
5.119
4.760
5.096
39,137,572
+0.24(+4.84%)
Feb 04, 2009
4.972
5.042
4.806
4.860
30,753,484
-0.09(-1.87%)
Feb 03, 2009
4.725
4.984
4.683
4.953
43,568,304
+0.24(+4.99%)
Feb 02, 2009
4.617
4.779
4.602
4.718
28,227,132
+0.08(+1.75%)
Jan 30, 2009
4.787
4.787
4.617
4.637
31,759,504
-0.09(-1.88%)
Jan 29, 2009
4.841
4.926
4.710
4.725
33,384,126
-0.18(-3.70%)
Jan 28, 2009
4.783
4.995
4.741
4.907
35,528,600
+0.24(+5.21%)
Jan 27, 2009
4.598
4.698
4.552
4.664
29,694,996
+0.08(+1.85%)
Jan 26, 2009
4.629
4.698
4.478
4.579
30,372,586
-0.05(-1.08%)
Jan 23, 2009
4.409
4.687
4.370
4.629
51,691,544
+0.13(+2.83%)
Jan 22, 2009
4.617
4.617
4.413
4.502
112,286,032
-0.62(-12.12%)
Jan 21, 2009
4.968
5.146
4.907
5.123
47,012,700
+0.28(+5.82%)
Jan 20, 2009
5.096
5.138
4.829
4.841
37,597,468
-0.27(-5.35%)
Jan 16, 2009
5.281
5.288
4.976
5.115
50,186,936
-0.07(-1.34%)
Jan 15, 2009
5.045
5.246
4.949
5.184
47,985,756
+0.20(+4.02%)
Jan 14, 2009
5.281
5.296
4.930
4.984
52,848,000
-0.47(-8.56%)
Jan 13, 2009
5.439
5.504
5.342
5.450
43,948,420
+0.05(+0.86%)
Jan 12, 2009
5.531
5.555
5.373
5.404
27,191,844
-0.07(-1.27%)
Jan 09, 2009
5.639
5.684
5.427
5.474
24,125,586
-0.19(-3.27%)
Jan 08, 2009
5.578
5.709
5.508
5.659
26,674,698
+0.03(+0.55%)
Jan 07, 2009
5.609
5.693
5.543
5.628
25,190,428
-0.23(-3.89%)
Jan 06, 2009
5.701
5.971
5.686
5.855
33,419,184
+0.16(+2.78%)
Jan 05, 2009
5.643
5.736
5.497
5.697
26,956,486
+0.04(+0.75%)
Jan 02, 2009
5.412
5.678
5.327
5.655
23,388,090
+0.27(+5.01%)
Dec 31, 2008
5.300
5.493
5.231
5.385
26,860,818
+0.00(+0.00%)
Dec 30, 2008
5.200
5.385
5.157
5.385
24,570,846
+0.22(+4.18%)
Dec 29, 2008
5.269
5.308
5.057
5.169
19,089,648
-0.08(-1.47%)
Dec 26, 2008
5.285
5.389
5.219
5.246
8,923,997
-0.02(-0.37%)
Dec 24, 2008
5.258
5.308
5.227
5.265
6,868,085
+0.01(+0.22%)
Dec 23, 2008
5.528
5.528
5.142
5.254
41,016,812
-0.19(-3.40%)
Dec 22, 2008
5.585
5.620
5.304
5.439
28,562,858
-0.14(-2.42%)
Dec 19, 2008
5.558
5.678
5.504
5.574
47,957,148
-0.06(-1.10%)
Dec 18, 2008
5.852
5.871
5.508
5.636
37,175,960
-0.16(-2.73%)
Dec 17, 2008
5.790
5.971
5.740
5.794
40,824,052
-0.06(-0.99%)
Dec 16, 2008
5.416
5.898
5.416
5.852
63,457,324
+0.49(+9.06%)
Dec 15, 2008
5.481
5.539
5.308
5.366
36,500,220
-0.14(-2.52%)
Dec 12, 2008
5.246
5.558
5.165
5.504
43,493,044
+0.19(+3.48%)
Dec 11, 2008
5.292
5.474
5.196
5.319
39,650,828
+0.00(+0.00%)
Dec 10, 2008
5.423
5.489
5.103
5.319
47,285,064
-0.15(-2.75%)
Dec 09, 2008
5.470
5.647
5.362
5.470
44,324,200
-0.03(-0.56%)
Dec 08, 2008
5.420
5.601
5.369
5.501
44,616,192
+0.12(+2.15%)
Dec 05, 2008
5.072
5.393
4.930
5.385
53,312,812
+0.22(+4.18%)
Dec 04, 2008
5.169
5.339
5.022
5.169
52,564,760
-0.09(-1.69%)
Dec 03, 2008
5.076
5.366
4.957
5.258
56,308,428
+0.14(+2.79%)
Dec 02, 2008
4.830
5.134
4.830
5.115
61,406,188
+0.40(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.