Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
54.45
55.56
53.48
53.48
801,707
-0.51(-0.94%)
Feb 28, 2012
53.21
56.00
53.10
53.99
1,262,933
-3.45(-6.01%)
Feb 27, 2012
56.58
59.29
56.41
57.44
811,488
+0.18(+0.31%)
Feb 24, 2012
56.41
57.32
56.10
57.26
346,103
+0.99(+1.76%)
Feb 23, 2012
55.10
56.31
54.90
56.27
228,839
+1.15(+2.09%)
Feb 22, 2012
55.30
55.44
54.70
55.12
366,150
-0.44(-0.79%)
Feb 21, 2012
55.76
56.39
55.15
55.56
392,579
+0.05(+0.09%)
Feb 17, 2012
56.40
56.40
54.84
55.51
349,552
-0.72(-1.28%)
Feb 16, 2012
53.95
56.45
53.68
56.23
483,758
+2.34(+4.34%)
Feb 15, 2012
54.58
54.98
53.75
53.89
164,485
-0.53(-0.97%)
Feb 14, 2012
53.46
54.53
53.38
54.42
301,384
+0.76(+1.42%)
Feb 13, 2012
53.57
54.40
53.00
53.66
239,241
+0.76(+1.44%)
Feb 10, 2012
53.71
54.05
52.90
52.90
195,569
-1.36(-2.51%)
Feb 09, 2012
54.51
54.60
53.80
54.26
246,117
-0.13(-0.24%)
Feb 08, 2012
54.12
54.80
53.82
54.39
385,364
+0.27(+0.50%)
Feb 07, 2012
53.03
54.36
52.72
54.12
417,945
+0.55(+1.03%)
Feb 06, 2012
53.74
53.88
53.32
53.57
250,578
-0.33(-0.61%)
Feb 03, 2012
53.04
54.44
53.01
53.90
550,052
+1.55(+2.96%)
Feb 02, 2012
53.26
53.26
52.29
52.35
181,897
-0.65(-1.23%)
Feb 01, 2012
52.39
53.29
52.24
53.00
298,388
+1.08(+2.08%)
Jan 31, 2012
52.67
52.84
51.51
51.92
291,598
-0.37(-0.71%)
Jan 30, 2012
52.74
52.82
51.87
52.29
248,421
-0.95(-1.78%)
Jan 27, 2012
52.57
53.30
52.51
53.24
167,196
+0.46(+0.87%)
Jan 26, 2012
52.49
52.86
52.17
52.78
268,533
+0.45(+0.86%)
Jan 25, 2012
52.41
52.63
51.78
52.33
269,784
-0.17(-0.32%)
Jan 24, 2012
52.74
52.86
52.42
52.50
201,750
-0.30(-0.57%)
Jan 23, 2012
52.60
53.00
52.29
52.80
318,188
+0.47(+0.90%)
Jan 20, 2012
51.50
52.74
51.40
52.33
563,425
+0.82(+1.59%)
Jan 19, 2012
51.77
51.99
51.02
51.51
380,328
-0.26(-0.50%)
Jan 18, 2012
50.77
51.85
50.48
51.77
331,420
+1.24(+2.45%)
Jan 17, 2012
50.55
50.99
50.37
50.53
252,583
+0.41(+0.82%)
Jan 13, 2012
51.29
51.40
50.02
50.12
370,712
-1.63(-3.15%)
Jan 12, 2012
51.85
51.95
51.22
51.75
248,003
-0.03(-0.06%)
Jan 11, 2012
51.50
51.88
51.32
51.78
311,972
+0.21(+0.41%)
Jan 10, 2012
50.50
51.84
50.50
51.57
622,662
+1.61(+3.22%)
Jan 09, 2012
50.60
51.52
49.86
49.96
596,300
-0.53(-1.05%)
Jan 06, 2012
50.49
51.25
50.10
50.49
630,598
+0.08(+0.16%)
Jan 05, 2012
50.25
50.90
49.55
50.41
433,144
+0.06(+0.12%)
Jan 04, 2012
49.90
50.50
49.64
50.35
369,263
+0.94(+1.90%)
Dec 30, 2011
50.18
50.45
49.38
49.41
352,329
-0.77(-1.53%)
Dec 29, 2011
50.09
50.41
49.86
50.18
482,815
+0.29(+0.58%)
Dec 28, 2011
51.33
51.40
49.86
49.89
387,134
-1.35(-2.63%)
Dec 27, 2011
51.60
51.68
51.14
51.24
238,918
-0.27(-0.52%)
Dec 23, 2011
51.48
51.66
51.08
51.51
164,580
+1.18(+2.34%)
Dec 21, 2011
50.73
50.90
49.51
50.33
492,846
-0.51(-1.00%)
Dec 20, 2011
49.51
51.12
49.21
50.84
308,496
+2.22(+4.57%)
Dec 19, 2011
49.87
50.29
48.49
48.62
305,178
-0.95(-1.92%)
Dec 16, 2011
49.34
50.16
48.92
49.57
576,327
+0.58(+1.18%)
Dec 15, 2011
49.79
49.91
48.89
48.99
460,117
-0.11(-0.22%)
Dec 14, 2011
49.57
49.78
48.90
49.10
532,575
-0.82(-1.64%)
Dec 13, 2011
50.98
51.30
49.78
49.92
538,400
-0.62(-1.23%)
Dec 12, 2011
50.73
50.78
49.76
50.54
480,708
-0.92(-1.79%)
Dec 09, 2011
50.05
51.61
49.77
51.46
376,195
+1.48(+2.96%)
Dec 08, 2011
50.42
50.71
49.79
49.98
426,667
-0.80(-1.58%)
Dec 07, 2011
50.67
51.12
50.00
50.78
468,711
-0.36(-0.70%)
Dec 06, 2011
50.47
51.48
50.03
51.14
596,198
+0.48(+0.95%)
Dec 05, 2011
50.81
51.43
50.33
50.66
401,600
+0.70(+1.40%)
Dec 02, 2011
50.00
50.92
49.71
49.96
733,868
+0.31(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.