Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				0.6300	0	+0.01(+1.61%)
Feb 07, 2024	0.6200	0.6300	0.6100	0.6200	38,277	-0.01(-1.59%)
Feb 06, 2024	0.6300	0.6500	0.6300	0.6300	13,000	+0.01(+1.61%)
Feb 05, 2024	0.6700	0.6700	0.6200	0.6200	41,737	-0.02(-3.13%)
Feb 02, 2024	0.6400	0.6400	0.6400	0.6400	10,500	-0.02(-3.03%)
Feb 01, 2024	0.6300	0.6700	0.6300	0.6600	65,100	+0.03(+4.76%)
Jan 31, 2024	0.6500	0.6500	0.6300	0.6300	9,500	-0.02(-3.08%)
Jan 30, 2024	0.6600	0.6600	0.6400	0.6500	21,000	+0.01(+1.56%)
Jan 29, 2024	0.6400	0.6400	0.6300	0.6400	9,000	+0.01(+1.59%)
Jan 26, 2024	0.6700	0.6700	0.6300	0.6300	61,650	-0.01(-1.56%)
Jan 25, 2024	0.6400	0.6400	0.6300	0.6400	32,500	-0.01(-1.54%)
Jan 24, 2024	0.6500	0.6500	0.6500	0.6500	6,065	+0.00(+0.00%)
Jan 23, 2024	0.6400	0.6500	0.6400	0.6500	46,314	+0.00(+0.00%)
Jan 22, 2024	0.6600	0.6600	0.6500	0.6500	10,000	-0.01(-1.52%)
Jan 19, 2024	0.6800	0.6800	0.6600	0.6600	9,047	-0.02(-2.94%)
Jan 18, 2024	0.6600	0.6800	0.6600	0.6800	15,000	+0.00(+0.00%)
Jan 17, 2024	0.6800	0.6800	0.6500	0.6800	101,923	-0.01(-1.45%)
Jan 16, 2024	0.6900	0.6900	0.6700	0.6900	80,540	-0.01(-1.43%)
Jan 15, 2024	0.7100	0.7200	0.7000	0.7000	26,500	-0.01(-1.41%)
Jan 12, 2024	0.7300	0.7300	0.7100	0.7100	32,920	-0.01(-1.39%)
Jan 11, 2024	0.7200	0.7200	0.7200	0.7200	19,885	+0.00(+0.00%)
Jan 10, 2024	0.7200	0.7200	0.7000	0.7200	56,711	+0.00(+0.00%)
Jan 09, 2024	0.7500	0.7500	0.7100	0.7200	73,610	-0.01(-1.37%)
Jan 08, 2024	0.7600	0.7600	0.7300	0.7300	25,134	-0.04(-5.19%)
Jan 05, 2024	0.7400	0.7700	0.7400	0.7700	39,000	+0.03(+4.05%)
Jan 04, 2024	0.7400	0.7600	0.7400	0.7400	52,849	+0.00(+0.00%)
Jan 03, 2024	0.7600	0.7600	0.7300	0.7400	70,776	-0.02(-2.63%)
Jan 02, 2024	0.7800	0.7800	0.7600	0.7600	9,700	+0.01(+1.33%)
Dec 29, 2023				0.7500	0	+0.00(+0.00%)
Dec 28, 2023	0.7500	0.7700	0.7400	0.7500	111,511	-0.01(-1.32%)
Dec 27, 2023	0.7600	0.7800	0.7600	0.7600	77,610	-0.01(-1.30%)
Dec 22, 2023				0.7700	0	+0.01(+1.32%)
Dec 21, 2023	0.7400	0.7700	0.7400	0.7600	69,955	+0.02(+2.70%)
Dec 20, 2023	0.7700	0.7700	0.7400	0.7400	87,104	-0.01(-1.33%)
Dec 19, 2023	0.7500	0.7700	0.7500	0.7500	406,692	-0.01(-1.32%)
Dec 18, 2023	0.7600	0.7700	0.7500	0.7600	34,825	-0.01(-1.30%)
Dec 15, 2023	0.7800	0.7800	0.7400	0.7700	75,000	-0.02(-2.53%)
Dec 14, 2023	0.8200	0.8500	0.7900	0.7900	121,780	-0.02(-2.47%)
Dec 13, 2023	0.7800	0.8200	0.7600	0.8100	116,419	+0.02(+2.53%)
Dec 12, 2023	0.8100	0.8100	0.7800	0.7900	38,506	-0.01(-1.25%)
Dec 11, 2023	0.8300	0.8300	0.8000	0.8000	19,660	-0.04(-4.76%)
Dec 08, 2023	0.8400	0.8400	0.8200	0.8400	69,100	-0.01(-1.18%)
Dec 07, 2023	0.8300	0.8500	0.7900	0.8500	134,665	+0.02(+2.41%)
Dec 06, 2023	0.8500	0.8600	0.8300	0.8300	98,451	-0.03(-3.49%)
Dec 05, 2023	0.8700	0.8700	0.8500	0.8600	38,800	-0.01(-1.15%)
Dec 04, 2023	0.9200	0.9600	0.8700	0.8700	71,869	-0.06(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.