Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0800
0.0800
0.0800
0.0800
19,036
-0.01(-15.79%)
Feb 28, 2024
0.0700
0.0950
0.0700
0.0950
109,333
+0.02(+35.71%)
Feb 27, 2024
0.0650
0.0700
0.0650
0.0700
54,000
+0.01(+7.69%)
Feb 26, 2024
0.0750
0.0750
0.0650
0.0650
92,000
-0.01(-7.14%)
Feb 23, 2024
0.0700
0.0700
0.0650
0.0700
16,500
+0.00(+0.00%)
Feb 22, 2024
0.0700
0.0750
0.0650
0.0700
33,700
-0.01(-12.50%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
11,500
+0.01(+6.67%)
Feb 20, 2024
0.0850
0.0850
0.0750
0.0750
29,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
0
-0.01(-5.88%)
Feb 15, 2024
0.1000
0.1000
0.0850
0.0850
22,000
-0.01(-10.53%)
Feb 14, 2024
0.0950
0.1000
0.0950
0.0950
14,500
-0.01(-5.00%)
Feb 13, 2024
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Feb 12, 2024
0.1050
0.1100
0.1000
0.1000
3,500
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1000
0.0950
0.1000
32,500
-0.00(-4.76%)
Feb 08, 2024
0.1050
0.1050
0.1000
0.1050
8,000
+0.00(+5.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
12,500
+0.00(+0.00%)
Feb 06, 2024
0.0950
0.1000
0.0950
0.1000
36,000
+0.01(+5.26%)
Feb 05, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Feb 02, 2024
0.0950
0.1050
0.0850
0.0900
90,000
+0.00(+0.00%)
Feb 01, 2024
0.0800
0.0950
0.0800
0.0900
161,000
+0.01(+12.50%)
Jan 31, 2024
0.0700
0.0800
0.0700
0.0800
30,000
+0.01(+23.08%)
Jan 30, 2024
0.0700
0.0700
0.0650
0.0650
63,000
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
47,000
-0.00(-6.67%)
Jan 26, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 25, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 23, 2024
0.0700
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0800
0.0700
0.0750
27,000
+0.00(+0.00%)
Jan 19, 2024
0.0850
0.0850
0.0750
0.0750
86,000
-0.01(-6.25%)
Jan 18, 2024
0.0800
0.0850
0.0800
0.0800
85,000
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0800
0.0750
0.0800
18,000
+0.01(+6.67%)
Jan 16, 2024
0.0750
0.0750
0.0750
0.0750
28,200
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0750
0.0700
0.0750
2,500
+0.00(+0.00%)
Jan 12, 2024
0.0750
0.0800
0.0750
0.0750
9,000
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0750
0.0700
0.0750
51,000
+0.00(+0.00%)
Jan 08, 2024
0.0750
0
+0.00(+7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Jan 04, 2024
0.0700
0.0750
0.0700
0.0750
21,500
+0.00(+7.14%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
38,050
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
3,050
+0.00(+0.00%)
Dec 27, 2023
0.0700
0.0750
0.0700
0.0700
56,000
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 20, 2023
0.0700
50
+0.00(+0.00%)
Dec 18, 2023
0.0700
0
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0750
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
93,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0750
0.0700
0.0700
49,000
-0.00(-6.67%)
Dec 07, 2023
0.0750
0
+0.00(+0.00%)
Dec 06, 2023
0.0700
0.0800
0.0700
0.0750
95,646
+0.00(+7.14%)
Dec 05, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.