Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0450
0.0450
0.0400
0.0450
275,000
-0.01(-10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 25, 2020
0.0550
0.0550
0.0550
0.0550
10,177
+0.00(+0.00%)
Feb 24, 2020
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Feb 20, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 19, 2020
0.0550
0.0550
0.0500
0.0550
122,000
-0.00(-8.33%)
Feb 18, 2020
0.0650
0.0650
0.0550
0.0600
190,482
+0.00(+0.00%)
Feb 14, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 13, 2020
0.0650
0.0650
0.0600
0.0600
346,400
-0.01(-14.29%)
Feb 12, 2020
0.0700
0.0750
0.0700
0.0700
60,700
+0.00(+0.00%)
Feb 11, 2020
0.0700
0.0700
0.0700
0.0700
65,506
+0.01(+7.69%)
Feb 10, 2020
0.0650
0.0700
0.0650
0.0650
495,689
+0.00(+0.00%)
Feb 07, 2020
0.0750
0.0750
0.0500
0.0650
804,600
-0.01(-13.33%)
Feb 06, 2020
0.0700
0.0750
0.0700
0.0750
13,500
+0.00(+0.00%)
Feb 05, 2020
0.0700
0.0750
0.0700
0.0750
69,000
+0.00(+7.14%)
Feb 04, 2020
0.0700
0.0750
0.0700
0.0700
71,000
-0.00(-6.67%)
Feb 03, 2020
0.0700
0.0750
0.0700
0.0750
104,600
+0.00(+7.14%)
Jan 31, 2020
0.0750
0.0750
0.0700
0.0700
37,500
-0.00(-6.67%)
Jan 30, 2020
0.0550
0.0750
0.0550
0.0750
257,810
+0.01(+25.00%)
Jan 29, 2020
0.0550
0.0600
0.0550
0.0600
94,833
-0.01(-7.69%)
Jan 28, 2020
0.0550
0.0650
0.0550
0.0650
135,484
+0.00(+0.00%)
Jan 27, 2020
0.0650
0.0650
0.0600
0.0650
107,450
+0.01(+8.33%)
Jan 24, 2020
0.0650
0.0650
0.0600
0.0600
238,000
-0.01(-7.69%)
Jan 23, 2020
0.0700
0.0750
0.0650
0.0650
67,600
+0.00(+0.00%)
Jan 22, 2020
0.0600
0.0700
0.0600
0.0650
460,350
+0.01(+18.18%)
Jan 21, 2020
0.0600
0.0600
0.0550
0.0550
149,000
-0.00(-8.33%)
Jan 20, 2020
0.0600
0.0600
0.0550
0.0600
864,000
-0.01(-7.69%)
Jan 17, 2020
0.0800
0.0800
0.0650
0.0650
497,483
-0.01(-18.75%)
Jan 16, 2020
0.0950
0.1000
0.0800
0.0800
609,422
-0.01(-11.11%)
Jan 15, 2020
0.0950
0.0950
0.0800
0.0900
221,800
+0.00(+5.88%)
Jan 14, 2020
0.1400
0.1450
0.0850
0.0850
1,538,631
-0.04(-32.00%)
Jan 13, 2020
0.0500
0.1300
0.0500
0.1250
4,272,307
+0.08(+177.78%)
Jan 10, 2020
0.0500
0.0550
0.0450
0.0450
65,000
-0.01(-10.00%)
Jan 09, 2020
0.0550
0.0550
0.0500
0.0500
202,140
-0.00(-9.09%)
Jan 08, 2020
0.0500
0.0550
0.0500
0.0550
19,739
+0.00(+10.00%)
Jan 07, 2020
0.0450
0.0500
0.0450
0.0500
217,985
+0.01(+25.00%)
Jan 06, 2020
0.0400
0.0450
0.0400
0.0400
338,219
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.