Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0200 0.0250 1,731,800 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0200 0.0250 4,032,629 -0.00(-16.67%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0300 931,018 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 8,714,627 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0350 0.0250 0.0300 15,305,525 +0.00(+20.00%)
Feb 19, 2021 0.0200 0.0250 0.0150 0.0250 7,797,100 +0.01(+25.00%)
Feb 18, 2021 0.0200 0.0200 0.0150 0.0200 1,781,800 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 2,078,500 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 4,313,045 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2021 0.0200 0.0200 0.0150 0.0150 714,951 -0.01(-25.00%)
Feb 10, 2021 0.0200 0.0200 0.0150 0.0200 1,409,250 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0200 2,185,100 +0.00(+0.00%)
Feb 08, 2021 0.0200 0.0200 0.0150 0.0200 1,189,415 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 862,000 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0180 0.0150 0.0150 1,291,830 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0200 0.0150 0.0150 567,425 -0.01(-25.00%)
Feb 02, 2021 0.0150 0.0200 0.0100 0.0200 2,091,386 +0.01(+33.33%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 1,245,003 +0.00(+0.00%)
Jan 29, 2021 0.0150 0.0150 0.0150 0.0150 245,200 +0.00(+0.00%)
Jan 28, 2021 0.0150 0.0150 0.0100 0.0150 424,900 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0100 0.0150 395,264 +0.00(+0.00%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 1,827,702 +0.00(+50.00%)
Jan 25, 2021 0.0150 0.0150 0.0100 0.0100 2,406,928 -0.00(-33.33%)
Jan 22, 2021 0.0150 0.0200 0.0100 0.0150 3,539,900 -0.01(-25.00%)
Jan 21, 2021 0.0200 0.0200 0.0150 0.0200 10,315,617 +0.00(+11.11%)
Jan 20, 2021 0.0100 0.0200 0.0100 0.0180 21,847,904 +0.01(+80.00%)
Jan 19, 2021 0.0100 0.0100 0.0050 0.0100 2,640,271 +0.01(+100.00%)
Jan 18, 2021 0.0100 0.0100 0.0050 0.0050 252,900 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0050 0.0050 326,000 -0.01(-50.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 240,050 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 1,339,325 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0.0100 95,500 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0100 0.0050 0.0100 295,500 +0.00(+0.00%)
Jan 08, 2021 0.0050 0.0100 0.0050 0.0100 576,000 +0.01(+100.00%)
Jan 07, 2021 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0100 0.0050 0.0050 131,000 -0.01(-50.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0050 0.0050 210,900 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 16,224 -0.01(-50.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 1,008,386 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0050 0.0050 174,000 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0100 0.0050 0.0050 226,500 -0.01(-50.00%)
Dec 07, 2020 0.0050 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 459,800 -0.01(-50.00%)
Dec 03, 2020 0.0050 0.0100 0.0050 0.0100 805,150 +0.01(+100.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.