Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
694.91
697.73
671.85
671.92
0
-19.74(-2.85%)
Feb 27, 2018
706.17
709.39
691.61
691.66
0
-17.19(-2.43%)
Feb 26, 2018
711.07
713.12
703.80
708.85
0
+0.85(+0.12%)
Feb 23, 2018
696.33
708.01
694.57
708.01
0
+15.85(+2.29%)
Feb 22, 2018
688.33
703.27
687.69
692.15
0
+6.91(+1.01%)
Feb 21, 2018
697.17
703.60
685.17
685.25
0
-12.54(-1.80%)
Feb 20, 2018
703.28
706.92
694.41
697.78
0
-5.40(-0.77%)
Feb 16, 2018
703.19
703.19
703.19
703.19
0
-4.92(-0.69%)
Feb 15, 2018
710.09
710.77
690.90
708.11
0
+1.25(+0.18%)
Feb 14, 2018
677.43
708.28
675.38
706.86
0
+23.40(+3.42%)
Feb 13, 2018
682.24
686.40
679.58
683.45
0
-3.39(-0.49%)
Feb 12, 2018
674.12
692.10
674.12
686.84
0
+19.67(+2.95%)
Feb 09, 2018
672.92
677.07
643.51
667.17
0
+0.65(+0.10%)
Feb 08, 2018
701.45
705.11
666.51
666.52
0
-33.92(-4.84%)
Feb 07, 2018
715.59
721.86
700.42
700.44
0
-15.28(-2.13%)
Feb 06, 2018
691.36
719.11
688.92
715.72
0
+10.38(+1.47%)
Feb 05, 2018
714.69
730.50
695.70
705.34
0
-17.56(-2.43%)
Feb 02, 2018
746.46
746.46
721.14
722.90
0
-30.30(-4.02%)
Feb 01, 2018
746.63
753.38
743.42
753.20
0
+6.70(+0.90%)
Jan 31, 2018
745.43
749.18
740.22
746.50
0
+1.50(+0.20%)
Jan 30, 2018
757.24
757.24
741.52
745.00
0
-18.90(-2.47%)
Jan 29, 2018
775.22
776.53
762.55
763.90
0
-15.00(-1.93%)
Jan 26, 2018
775.90
781.00
774.41
778.89
0
+5.02(+0.65%)
Jan 25, 2018
787.43
787.90
772.69
773.87
0
-9.13(-1.17%)
Jan 24, 2018
790.88
792.31
780.06
783.01
0
-5.23(-0.66%)
Jan 23, 2018
789.32
791.15
781.60
788.24
0
+1.84(+0.23%)
Jan 22, 2018
772.47
786.46
772.47
786.40
0
+16.24(+2.11%)
Jan 19, 2018
765.33
770.67
762.10
770.16
0
+1.61(+0.21%)
Jan 18, 2018
775.75
776.97
766.29
768.54
0
-8.76(-1.13%)
Jan 17, 2018
771.73
781.91
768.91
777.30
0
+7.20(+0.94%)
Jan 16, 2018
783.49
787.08
769.70
770.10
0
-11.62(-1.49%)
Jan 12, 2018
781.72
781.72
781.72
781.72
0
+5.43(+0.70%)
Jan 11, 2018
761.12
781.84
760.60
776.29
0
+17.84(+2.35%)
Jan 10, 2018
760.38
762.33
757.86
758.45
0
-1.57(-0.21%)
Jan 09, 2018
765.65
767.36
759.48
760.02
0
-4.67(-0.61%)
Jan 08, 2018
759.63
764.91
756.24
764.70
0
+4.61(+0.61%)
Jan 05, 2018
759.14
760.25
753.51
760.09
0
-0.47(-0.06%)
Jan 04, 2018
756.93
761.57
750.62
760.55
0
+5.19(+0.69%)
Jan 03, 2018
751.30
758.92
751.28
755.37
0
+6.82(+0.91%)
Jan 02, 2018
738.59
748.57
738.41
748.55
0
+13.06(+1.78%)
Dec 29, 2017
735.49
735.49
735.49
735.49
0
-4.15(-0.56%)
Dec 28, 2017
737.00
740.25
735.19
739.64
0
+3.56(+0.48%)
Dec 27, 2017
740.16
740.50
735.38
736.08
0
-4.50(-0.61%)
Dec 26, 2017
730.61
740.95
729.05
740.58
0
+12.02(+1.65%)
Dec 22, 2017
725.63
728.56
728.56
728.56
0
+3.84(+0.53%)
Dec 21, 2017
707.85
726.93
706.70
724.72
0
+17.14(+2.42%)
Dec 20, 2017
694.08
708.70
690.73
707.58
0
+16.62(+2.40%)
Dec 19, 2017
695.81
698.14
690.81
690.97
0
-2.56(-0.37%)
Dec 18, 2017
687.17
696.99
686.80
693.53
0
+10.20(+1.49%)
Dec 15, 2017
685.96
688.76
682.67
683.33
0
-1.59(-0.23%)
Dec 14, 2017
684.73
692.61
684.73
684.92
0
-1.75(-0.26%)
Dec 13, 2017
688.41
691.95
685.52
686.67
0
-1.34(-0.19%)
Dec 12, 2017
699.64
699.77
687.68
688.01
0
-9.32(-1.34%)
Dec 11, 2017
690.63
700.62
690.63
697.33
0
+7.91(+1.15%)
Dec 08, 2017
687.42
694.01
684.65
689.42
0
+7.45(+1.09%)
Dec 07, 2017
674.13
682.53
673.25
681.97
0
+6.91(+1.02%)
Dec 06, 2017
689.42
689.42
674.70
675.06
0
-19.00(-2.74%)
Dec 05, 2017
697.26
701.32
693.42
694.06
0
-3.82(-0.55%)
Dec 04, 2017
702.69
711.02
696.65
697.88
0
-3.84(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.