Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.984	10.27	9.889	10.23	63,333	+0.05(+0.50%)
Feb 26, 2004	9.900	10.22	9.619	10.18	116,800	+0.30(+3.07%)
Feb 25, 2004	9.540	9.900	9.492	9.878	92,133	+0.32(+3.36%)
Feb 24, 2004	10.01	10.12	9.557	9.557	75,866	-0.66(-6.49%)
Feb 23, 2004	10.01	10.41	10.01	10.22	91,200	+0.16(+1.63%)
Feb 20, 2004	10.04	10.12	9.928	10.06	33,600	-0.01(-0.07%)
Feb 19, 2004	9.900	10.16	9.900	10.06	58,266	-0.04(-0.45%)
Feb 18, 2004	10.03	10.11	9.844	10.11	27,066	+0.13(+1.35%)
Feb 17, 2004	9.945	10.17	9.866	9.973	70,666	-0.10(-0.95%)
Feb 13, 2004	10.21	10.21	9.917	10.07	157,866	-0.07(-0.72%)
Feb 12, 2004	9.900	10.19	9.878	10.14	154,933	+0.28(+2.85%)
Feb 11, 2004	10.16	10.16	9.838	9.861	157,333	-0.26(-2.61%)
Feb 10, 2004	10.19	10.96	9.304	10.12	378,000	-0.02(-0.22%)
Feb 09, 2004	9.034	10.16	9.033	10.15	327,200	+1.15(+12.75%)
Feb 06, 2004	9.023	9.236	8.944	9.000	54,133	+0.12(+1.33%)
Feb 05, 2004	8.865	9.073	8.308	8.882	102,266	+0.02(+0.19%)
Feb 04, 2004	8.944	9.034	8.854	8.865	20,266	-0.11(-1.25%)
Feb 03, 2004	8.972	9.089	8.916	8.977	38,133	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.