Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.99	38.49	36.68	36.74	291,566	-1.46(-3.82%)
Feb 26, 2016	37.99	38.39	37.52	38.20	213,299	+0.58(+1.54%)
Feb 25, 2016	37.38	37.95	37.22	37.62	208,177	+0.27(+0.72%)
Feb 24, 2016	35.84	37.37	35.74	37.35	268,686	+1.09(+3.01%)
Feb 23, 2016	36.30	36.85	35.77	36.26	225,180	-0.31(-0.85%)
Feb 22, 2016	36.09	37.25	36.09	36.57	303,641	+0.75(+2.09%)
Feb 19, 2016	35.72	36.01	35.32	35.82	358,596	-0.02(-0.06%)
Feb 18, 2016	37.00	37.02	35.73	35.84	352,483	-1.13(-3.06%)
Feb 17, 2016	37.50	38.08	36.89	36.97	311,608	-0.40(-1.07%)
Feb 16, 2016	36.34	37.59	35.57	37.37	300,412	+1.35(+3.75%)
Feb 12, 2016	35.31	36.02	36.02	36.02	318,700	+1.12(+3.21%)
Feb 11, 2016	34.78	35.10	34.01	34.90	358,786	-0.25(-0.71%)
Feb 10, 2016	33.34	35.66	33.13	35.15	376,662	+2.14(+6.48%)
Feb 09, 2016	31.72	33.61	31.65	33.01	345,607	+0.83(+2.58%)
Feb 08, 2016	32.30	32.74	31.16	32.18	489,395	+0.33(+1.04%)
Feb 05, 2016	34.46	34.46	31.85	31.85	292,842	-2.80(-8.08%)
Feb 04, 2016	33.94	35.01	32.92	34.65	234,876	+0.55(+1.61%)
Feb 03, 2016	36.12	36.12	33.01	34.10	367,887	-1.85(-5.15%)
Feb 02, 2016	35.68	36.13	35.31	35.95	221,110	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.