Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	281.53	286.68	275.81	276.36	831,237	-5.58(-1.98%)
Feb 27, 2023	295.64	296.46	279.15	281.94	760,104	-12.41(-4.22%)
Feb 24, 2023	310.00	311.93	286.42	294.35	1,178,871	-3.23(-1.09%)
Feb 23, 2023	290.00	299.82	286.44	297.58	717,858	+9.81(+3.41%)
Feb 22, 2023	293.88	294.95	273.19	287.77	739,432	-4.41(-1.51%)
Feb 21, 2023	292.23	293.61	289.62	292.18	363,609	-3.82(-1.29%)
Feb 17, 2023	298.00	301.48	295.26	296.00	307,781	-2.91(-0.97%)
Feb 16, 2023	294.84	303.99	292.18	298.91	608,372	+1.17(+0.39%)
Feb 15, 2023	291.95	298.57	291.95	297.74	264,465	+4.54(+1.55%)
Feb 14, 2023	296.61	297.05	286.23	293.20	440,349	-5.41(-1.81%)
Feb 13, 2023	296.16	306.97	296.16	298.61	393,982	+3.78(+1.28%)
Feb 10, 2023	285.39	294.90	285.39	294.83	326,297	+8.29(+2.89%)
Feb 09, 2023	289.38	291.00	286.00	286.54	374,838	-1.53(-0.53%)
Feb 08, 2023	288.21	293.60	287.43	288.07	252,769	-1.29(-0.45%)
Feb 07, 2023	290.97	290.97	283.01	289.36	165,826	-2.81(-0.96%)
Feb 06, 2023	293.48	295.16	288.27	292.17	375,741	-3.02(-1.02%)
Feb 03, 2023	291.43	295.32	287.54	295.19	338,067	+2.24(+0.76%)
Feb 02, 2023	290.93	294.08	286.28	292.95	412,756	+2.42(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.