Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
-0.020 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.830
5.897
5.773
5.859
17,796,572
+0.00(+0.00%)
Feb 25, 2022
5.849
5.897
5.830
5.859
20,509,972
+0.10(+1.65%)
Feb 24, 2022
5.649
5.782
5.602
5.763
27,379,148
+0.09(+1.51%)
Feb 23, 2022
5.744
5.754
5.659
5.678
25,347,176
-0.05(-0.83%)
Feb 22, 2022
5.744
5.830
5.716
5.725
20,635,442
-0.01(-0.17%)
Feb 18, 2022
5.735
0
+0.00(+0.00%)
Feb 17, 2022
5.811
5.830
5.706
5.735
23,512,460
-0.13(-2.27%)
Feb 16, 2022
5.849
5.897
5.830
5.868
21,444,846
-0.03(-0.48%)
Feb 15, 2022
5.897
5.935
5.830
5.897
21,738,618
+0.03(+0.49%)
Feb 14, 2022
5.944
5.996
5.825
5.868
20,614,998
-0.05(-0.80%)
Feb 11, 2022
6.011
6.049
5.897
5.916
30,787,928
-0.10(-1.74%)
Feb 10, 2022
6.229
6.258
5.992
6.020
36,333,196
-0.25(-3.92%)
Feb 09, 2022
6.211
6.275
6.211
6.266
16,538,546
+0.05(+0.88%)
Feb 08, 2022
6.165
6.284
6.129
6.211
12,687,910
+0.05(+0.89%)
Feb 07, 2022
6.193
6.247
6.133
6.156
11,116,755
-0.04(-0.59%)
Feb 04, 2022
6.019
6.202
6.001
6.193
23,477,016
+0.10(+1.65%)
Feb 03, 2022
6.074
6.056
6.092
21,980,676
-0.01(-0.15%)
Feb 02, 2022
6.056
6.165
6.028
6.101
31,797,760
-0.07(-1.18%)
Feb 01, 2022
5.873
6.229
5.827
6.174
55,897,324
+0.37(+6.29%)
Jan 31, 2022
5.645
5.809
49,983,340
+0.16(+2.75%)
Jan 28, 2022
5.572
5.681
5.517
5.654
23,711,702
+0.05(+0.98%)
Jan 27, 2022
5.462
5.690
5.462
5.599
31,341,288
+0.14(+2.51%)
Jan 26, 2022
5.480
5.581
5.425
5.462
22,855,152
-0.07(-1.32%)
Jan 25, 2022
5.462
5.572
5.416
5.535
27,535,300
+0.01(+0.17%)
Jan 24, 2022
5.480
5.585
5.407
5.526
28,924,292
+0.04(+0.67%)
Jan 21, 2022
5.535
5.572
5.480
5.489
22,128,052
-0.03(-0.50%)
Jan 20, 2022
5.572
5.654
5.508
5.517
14,592,814
-0.05(-0.98%)
Jan 19, 2022
5.599
5.635
5.530
5.572
16,755,771
-0.01(-0.16%)
Jan 18, 2022
5.599
5.645
5.562
5.581
18,154,784
-0.06(-1.13%)
Jan 14, 2022
5.645
0
-0.16(-2.83%)
Jan 13, 2022
5.782
5.855
5.754
5.809
16,384,078
+0.03(+0.47%)
Jan 12, 2022
5.791
5.827
5.736
5.782
13,508,386
+0.01(+0.16%)
Jan 11, 2022
5.690
5.791
5.681
5.772
16,279,967
+0.05(+0.96%)
Jan 10, 2022
5.654
5.727
5.635
5.718
17,890,210
+0.05(+0.97%)
Jan 07, 2022
5.681
5.745
5.645
5.663
17,305,638
+0.01(+0.16%)
Jan 06, 2022
5.635
5.708
5.603
5.654
19,033,632
+0.04(+0.65%)
Jan 05, 2022
5.635
5.718
5.608
5.617
19,315,300
-0.02(-0.32%)
Jan 04, 2022
5.736
5.772
5.585
5.635
38,379,828
-0.17(-2.99%)
Jan 03, 2022
5.772
5.846
5.745
5.809
23,684,166
+0.01(+0.16%)
Dec 31, 2021
5.864
5.919
5.800
5.800
18,219,146
-0.06(-1.09%)
Dec 30, 2021
5.818
5.900
5.800
5.864
13,639,343
+0.05(+0.78%)
Dec 29, 2021
5.855
5.882
5.809
5.818
11,340,731
-0.04(-0.62%)
Dec 28, 2021
5.891
5.955
5.836
5.855
16,352,535
-0.04(-0.62%)
Dec 27, 2021
5.891
5.909
5.827
5.891
14,408,598
+0.02(+0.31%)
Dec 23, 2021
5.855
5.891
5.836
5.873
11,860,854
+0.05(+0.78%)
Dec 22, 2021
5.855
5.877
5.782
5.827
14,416,408
-0.03(-0.47%)
Dec 21, 2021
5.864
5.900
5.800
5.855
14,785,512
+0.05(+0.94%)
Dec 20, 2021
5.782
5.836
5.745
5.800
13,698,292
-0.03(-0.47%)
Dec 17, 2021
5.791
5.891
5.772
5.827
28,048,346
+0.04(+0.63%)
Dec 16, 2021
5.836
5.873
5.782
5.791
15,600,521
-0.04(-0.63%)
Dec 15, 2021
5.745
5.846
5.736
5.827
16,957,502
+0.07(+1.27%)
Dec 14, 2021
5.727
5.818
5.727
5.754
19,307,916
+0.01(+0.16%)
Dec 13, 2021
5.736
5.782
5.711
5.745
15,381,272
+0.01(+0.16%)
Dec 10, 2021
5.654
5.763
5.635
5.736
19,078,012
+0.11(+1.95%)
Dec 09, 2021
5.626
5.681
5.599
5.626
21,986,994
-0.05(-0.81%)
Dec 08, 2021
5.690
5.740
5.645
5.672
13,939,892
+0.01(+0.16%)
Dec 07, 2021
5.791
5.818
5.626
5.663
24,838,844
-0.11(-1.90%)
Dec 06, 2021
5.745
5.864
5.704
5.772
17,954,910
+0.10(+1.77%)
Dec 03, 2021
5.708
5.800
5.654
5.672
26,955,148
-0.04(-0.64%)
Dec 02, 2021
5.517
5.736
5.508
5.708
22,658,026
+0.22(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.