Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.89	45.14	44.68	44.93	2,297,498	+0.06(+0.13%)
Feb 26, 2015	45.41	45.61	44.83	44.87	2,575,857	-0.52(-1.14%)
Feb 25, 2015	46.51	46.52	45.33	45.39	2,781,412	-1.05(-2.25%)
Feb 24, 2015	45.80	46.97	45.76	46.44	4,568,445	+0.70(+1.54%)
Feb 23, 2015	45.58	45.75	45.18	45.73	3,795,482	+0.37(+0.82%)
Feb 20, 2015	45.66	46.10	44.39	45.36	7,215,836	-0.75(-1.62%)
Feb 19, 2015	46.57	46.68	45.81	46.11	3,558,560	-0.43(-0.93%)
Feb 18, 2015	45.65	46.65	45.41	46.55	3,269,365	+1.13(+2.49%)
Feb 17, 2015	45.34	46.08	44.97	45.41	5,136,038	-0.07(-0.16%)
Feb 13, 2015	46.22	45.48	45.48	45.48	4,781,946	-0.74(-1.60%)
Feb 12, 2015	46.51	46.61	46.05	46.23	4,399,947	-0.23(-0.50%)
Feb 11, 2015	46.94	46.99	46.23	46.46	4,242,996	-0.75(-1.58%)
Feb 10, 2015	46.45	47.31	46.44	47.20	3,324,208	+0.68(+1.45%)
Feb 09, 2015	47.04	47.32	46.38	46.53	4,048,932	-0.51(-1.09%)
Feb 06, 2015	48.23	48.32	46.89	47.04	5,735,301	-1.44(-2.96%)
Feb 05, 2015	48.35	48.55	47.87	48.48	2,113,918	+0.41(+0.85%)
Feb 04, 2015	48.50	48.80	47.97	48.07	3,340,150	-0.54(-1.10%)
Feb 03, 2015	48.83	48.95	48.37	48.61	4,369,095	-0.33(-0.68%)
Feb 02, 2015	48.81	49.10	48.09	48.94	3,805,085	+0.13(+0.26%)
Jan 30, 2015	50.13	50.18	48.77	48.81	7,643,158	-1.49(-2.97%)
Jan 29, 2015	49.87	50.40	49.42	50.30	2,982,762	+0.39(+0.78%)
Jan 28, 2015	49.97	50.90	49.77	49.92	3,412,485	-0.02(-0.04%)
Jan 27, 2015	49.59	50.14	49.51	49.94	2,478,951	+0.33(+0.67%)
Jan 26, 2015	49.57	49.62	49.07	49.61	2,050,818	+0.03(+0.06%)
Jan 23, 2015	49.53	49.79	49.40	49.58	2,004,477	+0.23(+0.46%)
Jan 22, 2015	49.78	49.99	49.13	49.35	2,825,621	-0.28(-0.57%)
Jan 21, 2015	49.22	49.75	48.88	49.64	3,193,561	+0.32(+0.66%)
Jan 20, 2015	48.79	49.35	48.71	49.31	3,687,500	+0.63(+1.29%)
Jan 16, 2015	48.33	48.72	48.28	48.68	2,726,001	+0.51(+1.07%)
Jan 15, 2015	47.55	48.29	47.40	48.17	2,556,341	+0.62(+1.30%)
Jan 14, 2015	46.75	47.58	46.64	47.55	3,380,325	+0.51(+1.08%)
Jan 13, 2015	47.07	47.75	46.73	47.04	3,598,862	-0.09(-0.19%)
Jan 12, 2015	47.40	47.47	46.82	47.13	2,027,217	-0.16(-0.34%)
Jan 09, 2015	47.63	47.66	46.96	47.30	1,923,632	-0.25(-0.52%)
Jan 08, 2015	47.39	47.75	47.25	47.54	2,875,077	+0.30(+0.63%)
Jan 07, 2015	46.69	47.44	46.32	47.25	3,085,009	+0.69(+1.48%)
Jan 06, 2015	46.32	47.23	46.27	46.56	4,547,115	+0.26(+0.56%)
Jan 05, 2015	46.67	46.82	46.05	46.30	3,498,719	-0.44(-0.95%)
Jan 02, 2015	46.57	46.84	46.13	46.74	2,400,588	+0.23(+0.50%)
Dec 31, 2014	47.26	46.51	46.51	46.51	2,921,041	-0.63(-1.35%)
Dec 30, 2014	48.19	48.19	47.04	47.14	2,719,484	-1.12(-2.32%)
Dec 29, 2014	47.68	48.56	47.68	48.26	3,494,847	+0.52(+1.09%)
Dec 26, 2014	47.26	48.01	47.15	47.74	2,961,960	+0.60(+1.27%)
Dec 24, 2014	46.54	47.14	47.14	47.14	1,755,321	+0.63(+1.36%)
Dec 23, 2014	46.49	46.70	46.35	46.51	2,259,567	+0.05(+0.11%)
Dec 22, 2014	46.54	46.68	46.07	46.46	2,326,629	+0.18(+0.38%)
Dec 19, 2014	46.25	46.54	45.99	46.28	5,029,409	+0.09(+0.20%)
Dec 18, 2014	45.65	46.19	45.48	46.19	3,763,389	+0.55(+1.20%)
Dec 17, 2014	45.09	45.66	44.89	45.64	4,423,455	+0.45(+1.00%)
Dec 16, 2014	45.18	45.83	44.83	45.19	3,923,051	+0.06(+0.14%)
Dec 15, 2014	45.37	45.37	44.80	45.13	3,780,245	-0.04(-0.09%)
Dec 12, 2014	45.22	45.78	45.12	45.17	2,823,429	-0.23(-0.50%)
Dec 11, 2014	44.69	45.51	44.69	45.39	2,547,113	+0.71(+1.59%)
Dec 10, 2014	45.08	45.43	44.66	44.68	1,975,849	-0.44(-0.98%)
Dec 09, 2014	44.89	45.23	44.74	45.13	2,518,182	+0.10(+0.22%)
Dec 08, 2014	44.57	45.17	44.51	45.03	2,146,324	+0.46(+1.03%)
Dec 05, 2014	44.80	45.06	44.30	44.57	3,194,250	-0.57(-1.26%)
Dec 04, 2014	45.10	45.33	44.83	45.14	2,325,243	+0.10(+0.22%)
Dec 03, 2014	45.20	45.22	44.80	45.04	3,323,443	-0.18(-0.39%)
Dec 02, 2014	44.96	45.27	44.72	45.22	3,460,912	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.