Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
26.47
26.70
26.17
26.48
3,328,689
-0.11(-0.42%)
Feb 25, 2005
26.18
26.68
26.16
26.59
3,845,494
+0.31(+1.19%)
Feb 24, 2005
25.99
26.36
25.82
26.28
4,030,333
+0.21(+0.80%)
Feb 23, 2005
26.08
26.23
25.84
26.07
3,676,285
+0.08(+0.30%)
Feb 22, 2005
26.29
26.48
25.99
25.99
5,133,922
-0.57(-2.15%)
Feb 18, 2005
26.44
26.64
26.32
26.56
3,992,333
+0.12(+0.45%)
Feb 17, 2005
26.95
27.06
26.42
26.44
4,858,885
-0.40(-1.48%)
Feb 16, 2005
26.98
27.09
26.73
26.84
5,880,880
-0.39(-1.43%)
Feb 15, 2005
27.41
27.47
27.18
27.23
7,587,885
-0.17(-0.64%)
Feb 14, 2005
27.18
27.55
26.95
27.41
5,744,222
+0.11(+0.41%)
Feb 11, 2005
26.69
27.44
26.69
27.29
7,810,152
+0.47(+1.77%)
Feb 10, 2005
26.43
26.86
26.35
26.82
6,853,546
+0.74(+2.83%)
Feb 09, 2005
26.14
26.42
25.99
26.08
5,193,719
-0.08(-0.29%)
Feb 08, 2005
26.22
26.29
25.94
26.16
5,235,447
-0.13(-0.48%)
Feb 07, 2005
26.29
26.60
26.16
26.28
6,900,007
-0.11(-0.42%)
Feb 04, 2005
26.30
26.53
26.14
26.40
7,018,597
+0.26(+0.99%)
Feb 03, 2005
25.65
26.19
25.59
26.14
9,856,723
+0.52(+2.01%)
Feb 02, 2005
25.35
25.66
25.25
25.62
6,527,747
+0.47(+1.89%)
Feb 01, 2005
25.16
25.36
25.00
25.15
5,068,819
+0.06(+0.22%)
Jan 31, 2005
24.94
25.24
24.82
25.09
6,150,468
+0.20(+0.81%)
Jan 28, 2005
25.07
25.42
24.64
24.89
6,114,762
-0.24(-0.94%)
Jan 27, 2005
24.86
25.13
24.71
25.13
4,855,013
+0.20(+0.78%)
Jan 26, 2005
24.21
24.95
24.21
24.93
6,542,803
+0.47(+1.91%)
Jan 25, 2005
24.56
24.79
24.41
24.46
4,823,609
-0.06(-0.26%)
Jan 24, 2005
24.64
24.79
24.42
24.53
6,115,335
+0.13(+0.51%)
Jan 21, 2005
24.61
24.77
24.39
24.40
4,344,661
-0.13(-0.51%)
Jan 20, 2005
24.65
24.82
24.42
24.53
4,443,606
-0.14(-0.57%)
Jan 19, 2005
24.97
25.07
24.65
24.67
3,322,953
-0.33(-1.34%)
Jan 18, 2005
24.54
25.03
24.41
25.00
6,795,470
+0.36(+1.44%)
Jan 14, 2005
24.36
24.83
24.31
24.64
6,898,430
+0.53(+2.20%)
Jan 13, 2005
24.56
24.62
24.11
24.11
5,045,445
-0.28(-1.14%)
Jan 12, 2005
23.88
24.69
23.74
24.39
8,180,261
+0.68(+2.88%)
Jan 11, 2005
23.71
24.00
23.61
23.71
6,519,860
-0.07(-0.29%)
Jan 10, 2005
23.76
24.07
23.45
23.78
6,350,364
-0.08(-0.32%)
Jan 07, 2005
23.95
24.09
23.76
23.86
5,256,383
-0.09(-0.38%)
Jan 06, 2005
24.11
24.23
23.91
23.95
5,737,626
-0.16(-0.67%)
Jan 05, 2005
24.32
24.44
23.98
24.11
7,605,237
-0.07(-0.29%)
Jan 04, 2005
24.59
24.76
23.94
24.18
7,300,373
-0.44(-1.78%)
Jan 03, 2005
24.82
25.09
24.44
24.62
5,527,835
-0.08(-0.31%)
Dec 31, 2004
24.59
24.90
24.59
24.69
2,290,490
+0.01(+0.03%)
Dec 30, 2004
24.95
25.04
24.69
24.69
3,404,403
-0.21(-0.84%)
Dec 29, 2004
25.24
25.35
24.78
24.90
6,177,283
-0.26(-1.03%)
Dec 28, 2004
24.79
25.36
24.69
25.15
7,389,280
+0.25(+1.01%)
Dec 27, 2004
24.90
25.06
24.78
24.90
3,581,499
+0.01(+0.03%)
Dec 23, 2004
24.87
25.13
24.85
24.90
3,014,648
+0.05(+0.20%)
Dec 22, 2004
24.90
25.08
24.76
24.85
4,641,781
-0.06(-0.22%)
Dec 21, 2004
24.82
25.01
24.58
24.90
5,166,186
+0.06(+0.22%)
Dec 20, 2004
24.79
25.08
24.74
24.85
5,132,488
+0.19(+0.76%)
Dec 17, 2004
24.84
25.13
24.55
24.66
6,639,023
-0.17(-0.70%)
Dec 16, 2004
24.85
25.21
24.70
24.83
5,741,498
-0.28(-1.11%)
Dec 15, 2004
25.21
25.31
24.97
25.11
5,591,790
-0.27(-1.07%)
Dec 14, 2004
25.11
25.46
24.96
25.38
7,410,646
-0.03(-0.14%)
Dec 13, 2004
24.93
25.64
24.83
25.42
12,544,138
+0.80(+3.23%)
Dec 10, 2004
24.39
24.97
24.23
24.62
10,179,511
+0.52(+2.14%)
Dec 09, 2004
24.10
24.18
23.80
24.11
6,718,466
+0.01(+0.03%)
Dec 08, 2004
24.16
24.23
23.79
24.10
5,495,140
-0.02(-0.09%)
Dec 07, 2004
24.66
24.69
24.07
24.12
6,362,553
-0.47(-1.93%)
Dec 06, 2004
24.89
24.90
24.49
24.60
3,752,716
-0.29(-1.15%)
Dec 03, 2004
25.11
25.17
24.76
24.88
3,302,160
-0.20(-0.78%)
Dec 02, 2004
25.34
25.37
24.90
25.08
3,327,685
-0.26(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.