Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.99
29.00
28.45
28.56
5,906,118
-0.43(-1.49%)
Feb 27, 2006
29.07
29.34
28.94
28.99
3,467,928
+0.06(+0.22%)
Feb 24, 2006
28.78
29.00
28.52
28.93
4,051,413
+0.03(+0.12%)
Feb 23, 2006
29.05
29.14
28.77
28.89
5,570,711
-0.42(-1.43%)
Feb 22, 2006
29.07
29.36
29.02
29.31
6,048,082
+0.43(+1.47%)
Feb 21, 2006
29.64
29.64
28.77
28.88
7,524,647
-0.53(-1.80%)
Feb 17, 2006
29.14
29.94
29.08
29.41
11,021,542
+0.42(+1.44%)
Feb 16, 2006
28.77
29.06
28.28
29.00
10,242,893
+0.52(+1.81%)
Feb 15, 2006
28.10
28.49
28.05
28.48
5,280,904
+0.23(+0.81%)
Feb 14, 2006
27.85
28.47
27.71
28.25
7,136,470
+0.31(+1.10%)
Feb 13, 2006
27.55
27.96
27.43
27.94
5,662,055
+0.31(+1.11%)
Feb 10, 2006
27.41
27.76
27.25
27.64
5,148,262
+0.08(+0.28%)
Feb 09, 2006
27.21
27.85
27.02
27.56
7,774,016
+0.35(+1.28%)
Feb 08, 2006
27.65
27.65
27.03
27.21
7,927,881
-0.09(-0.33%)
Feb 07, 2006
27.27
27.30
26.78
27.30
5,118,005
-0.20(-0.71%)
Feb 06, 2006
27.31
27.55
26.95
27.50
5,964,481
+0.14(+0.51%)
Feb 03, 2006
27.30
27.80
27.02
27.36
7,995,995
+0.49(+1.82%)
Feb 02, 2006
26.90
27.60
26.65
26.87
7,638,648
-0.56(-2.06%)
Feb 01, 2006
26.87
27.57
26.81
27.43
9,422,228
+0.64(+2.39%)
Jan 31, 2006
26.60
27.00
26.36
26.79
7,141,489
+0.27(+1.03%)
Jan 30, 2006
26.37
26.58
26.18
26.52
5,475,925
+0.15(+0.58%)
Jan 27, 2006
25.96
26.48
25.72
26.37
7,795,669
+0.28(+1.07%)
Jan 26, 2006
25.45
26.19
25.16
26.09
9,577,241
+0.94(+3.74%)
Jan 25, 2006
25.48
25.72
25.11
25.15
7,114,100
-0.33(-1.31%)
Jan 24, 2006
24.57
25.63
24.57
25.48
3,912,891
+0.34(+1.36%)
Jan 23, 2006
25.06
25.44
24.99
25.14
5,172,209
+0.15(+0.59%)
Jan 20, 2006
25.94
26.00
24.93
24.99
6,843,795
-0.94(-3.63%)
Jan 19, 2006
25.82
26.00
25.59
25.93
5,463,593
+0.12(+0.46%)
Jan 18, 2006
25.71
25.89
25.49
25.82
3,698,942
+0.11(+0.43%)
Jan 17, 2006
25.91
25.96
25.66
25.70
3,032,716
-0.21(-0.81%)
Jan 13, 2006
25.80
25.98
25.65
25.91
4,339,212
+0.06(+0.22%)
Jan 12, 2006
26.11
26.12
25.66
25.86
7,457,537
-0.31(-1.17%)
Jan 11, 2006
26.29
26.34
26.01
26.16
4,957,829
+0.01(+0.05%)
Jan 10, 2006
25.96
26.25
25.88
26.15
4,810,417
-0.04(-0.16%)
Jan 09, 2006
26.41
26.51
26.16
26.19
5,148,405
-0.22(-0.82%)
Jan 06, 2006
26.15
26.47
26.02
26.41
3,964,514
+0.40(+1.56%)
Jan 05, 2006
25.98
26.15
25.81
26.00
4,244,570
-0.01(-0.05%)
Jan 04, 2006
26.15
26.28
25.96
26.02
4,620,415
-0.10(-0.40%)
Jan 03, 2006
25.96
26.23
25.57
26.12
5,786,811
+0.15(+0.56%)
Dec 30, 2005
26.09
26.16
25.91
25.98
2,494,832
-0.24(-0.90%)
Dec 29, 2005
26.19
26.39
26.19
26.21
2,308,988
+0.01(+0.05%)
Dec 28, 2005
26.22
26.41
26.12
26.20
3,798,603
+0.07(+0.27%)
Dec 27, 2005
26.62
26.85
26.10
26.13
5,530,129
-0.33(-1.27%)
Dec 23, 2005
25.60
26.81
25.60
26.46
2,376,242
-0.25(-0.94%)
Dec 22, 2005
26.28
26.72
26.11
26.72
5,130,337
+0.44(+1.67%)
Dec 21, 2005
26.92
26.96
26.23
26.28
5,793,264
-0.33(-1.23%)
Dec 20, 2005
26.53
26.84
26.46
26.60
6,188,181
+0.20(+0.77%)
Dec 19, 2005
26.42
26.53
26.28
26.40
5,476,642
-0.01(-0.05%)
Dec 16, 2005
26.48
26.77
26.35
26.42
10,396,758
-0.06(-0.21%)
Dec 15, 2005
26.16
26.55
26.02
26.47
8,169,363
+0.32(+1.23%)
Dec 14, 2005
26.15
26.79
25.63
26.15
27,189,338
+1.13(+4.52%)
Dec 13, 2005
25.07
25.28
24.82
25.02
7,198,131
-0.12(-0.47%)
Dec 12, 2005
25.23
25.43
24.88
25.14
3,952,612
+0.24(+0.95%)
Dec 09, 2005
24.86
24.98
24.72
24.90
6,807,946
+0.04(+0.17%)
Dec 08, 2005
25.13
25.23
24.80
24.86
3,055,373
-0.22(-0.89%)
Dec 07, 2005
25.28
25.34
24.94
25.08
4,374,201
-0.10(-0.42%)
Dec 06, 2005
25.11
25.49
25.04
25.19
4,274,827
+0.13(+0.53%)
Dec 05, 2005
25.15
25.15
24.83
25.06
5,525,397
-0.09(-0.36%)
Dec 02, 2005
25.91
25.91
25.09
25.15
11,429,365
-0.84(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.