Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.76	23.95	23.24	23.25	5,747,532	-0.34(-1.45%)
Feb 27, 2018	24.12	24.29	23.59	23.59	4,615,057	-0.59(-2.42%)
Feb 26, 2018	23.89	24.21	23.68	24.18	3,691,726	+0.46(+1.96%)
Feb 23, 2018	23.62	23.72	23.44	23.72	3,144,379	+0.18(+0.76%)
Feb 22, 2018			23.47	23.54	5,294,444	-0.20(-0.84%)
Feb 21, 2018	23.82	24.26	23.72	23.74	5,364,233	+0.01(+0.03%)
Feb 20, 2018	24.09	24.32	23.62	23.73	5,997,107	-0.51(-2.09%)
Feb 16, 2018		24.24	24.24	24.24	0	+0.52(+2.20%)
Feb 15, 2018	23.87	24.16	23.48	23.72	5,246,673	+0.01(+0.06%)
Feb 14, 2018	22.91	23.72	22.81	23.70	5,508,524	+0.68(+2.95%)
Feb 13, 2018	23.01	23.38	22.88	23.02	4,493,056	-0.01(-0.03%)
Feb 12, 2018	23.17	23.33	22.77	23.03	3,841,924	+0.06(+0.25%)
Feb 09, 2018	22.94	23.18	22.12	22.97	7,516,526	+0.37(+1.63%)
Feb 08, 2018	23.69	23.74	22.60	22.60	5,862,755	-1.09(-4.60%)
Feb 07, 2018	23.75	24.33	23.67	23.70	5,878,596	-0.11(-0.45%)
Feb 06, 2018	22.94	23.98	22.72	23.80	9,060,843	-0.04(-0.15%)
Feb 05, 2018	24.45	24.88	23.38	23.84	6,339,269	-1.06(-4.27%)
Feb 02, 2018	25.25	25.28	24.65	24.90	7,066,004	-0.62(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.