Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.45
-0.31 (-1.20%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7665
8600
7640
8560
95,227
+480.00(+5.94%)
Feb 27, 2018
7015
8230
6850
8080
99,560
+1285.00(+18.91%)
Feb 26, 2018
7015
7235
6760
6795
35,583
-615.00(-8.30%)
Feb 23, 2018
8310
8450
7405
7410
68,196
-1330.00(-15.22%)
Feb 22, 2018
9125
8740
68,083
-290.00(-3.21%)
Feb 21, 2018
8555
9115
7635
9030
80,068
+270.00(+3.08%)
Feb 20, 2018
8645
9230
8346
8760
67,673
+665.00(+8.21%)
Feb 16, 2018
8095
8095
8095
0
+220.00(+2.79%)
Feb 15, 2018
7705
8300
7635
7875
58,745
-375.00(-4.55%)
Feb 14, 2018
10510
10645
8150
8250
70,258
-2430.00(-22.75%)
Feb 13, 2018
11228
11450
10450
10680
57,818
+25.00(+0.23%)
Feb 12, 2018
10865
11940
10335
10655
96,136
-1015.00(-8.70%)
Feb 09, 2018
11950
14750
10975
11670
199,261
-2285.00(-16.37%)
Feb 08, 2018
9480
14025
9415
13955
221,156
+4630.00(+49.65%)
Feb 07, 2018
9375
9685
7515
9325
158,435
+1715.00(+22.54%)
Feb 06, 2018
14675
15090
7210
7610
199,123
-2470.00(-24.50%)
Feb 05, 2018
7595
11250
6590
10080
311,022
+3200.00(+46.51%)
Feb 02, 2018
5740
7110
5735
6880
176,902
+1480.00(+27.41%)
Feb 01, 2018
5840
5930
5035
5400
111,136
-375.00(-6.49%)
Jan 31, 2018
5765
6140
5600
5775
117,138
-240.00(-3.99%)
Jan 30, 2018
6070
6145
5915
6015
176,564
+350.00(+6.18%)
Jan 29, 2018
5190
5700
5140
5665
105,633
+705.00(+14.21%)
Jan 26, 2018
4925
5090
4905
4960
56,905
-70.00(-1.39%)
Jan 25, 2018
4820
5190
4805
5030
92,541
+180.00(+3.71%)
Jan 24, 2018
4675
5115
4665
4850
129,524
+225.00(+4.86%)
Jan 23, 2018
4575
4725
4505
4625
57,295
+165.00(+3.70%)
Jan 22, 2018
4735
4745
4390
4460
49,165
-210.00(-4.50%)
Jan 19, 2018
4690
4870
4635
4670
64,624
-45.00(-0.95%)
Jan 18, 2018
4835
5025
4561
4715
105,869
+45.00(+0.96%)
Jan 17, 2018
4770
5050
4465
4670
100,671
-205.00(-4.21%)
Jan 16, 2018
4405
4975
4385
4875
118,512
+540.00(+12.46%)
Jan 12, 2018
4335
4335
4335
0
+0.00(+0.00%)
Jan 11, 2018
4310
4370
4260
4335
27,878
-55.00(-1.25%)
Jan 10, 2018
4340
4390
64,146
-90.00(-2.01%)
Jan 09, 2018
4335
4490
4300
4480
35,971
+95.00(+2.17%)
Jan 08, 2018
4485
4520
4312
4385
36,347
-110.00(-2.45%)
Jan 05, 2018
4485
4555
4470
4495
29,823
-5.00(-0.11%)
Jan 04, 2018
4440
4535
4400
4500
28,954
-25.00(-0.55%)
Jan 03, 2018
4610
4620
4485
4525
32,376
-200.00(-4.23%)
Jan 02, 2018
5030
5090
4710
4725
42,461
-380.00(-7.44%)
Dec 29, 2017
5105
5105
5105
0
+180.00(+3.65%)
Dec 28, 2017
5045
5050
4915
4925
24,720
-155.00(-3.05%)
Dec 27, 2017
5000
5128
4885
5080
36,753
+55.00(+1.09%)
Dec 26, 2017
5125
5135
4925
5025
23,314
-5.00(-0.10%)
Dec 22, 2017
4965
5115
4910
5030
29,083
+45.00(+0.90%)
Dec 21, 2017
5005
5120
4955
4985
34,333
-70.00(-1.38%)
Dec 20, 2017
4910
5105
4906
5055
42,465
-35.00(-0.69%)
Dec 19, 2017
5020
5205
5010
5090
43,428
+50.00(+0.99%)
Dec 18, 2017
5045
5115
4945
5040
44,192
-145.00(-2.80%)
Dec 15, 2017
5480
5480
5095
5185
52,601
-375.00(-6.74%)
Dec 14, 2017
5550
5760
5500
5560
54,491
-65.00(-1.16%)
Dec 13, 2017
5560
5665
5520
5625
43,467
-25.00(-0.44%)
Dec 12, 2017
5575
5685
5535
5650
40,023
+20.00(+0.36%)
Dec 11, 2017
6000
6005
5625
5630
45,817
-400.00(-6.63%)
Dec 08, 2017
6250
6288
6025
6030
52,052
-435.00(-6.73%)
Dec 07, 2017
6910
6940
6425
6465
57,530
-435.00(-6.30%)
Dec 06, 2017
7100
7165
6840
6900
55,814
-25.00(-0.36%)
Dec 05, 2017
6848
7075
6565
6925
72,753
-60.00(-0.86%)
Dec 04, 2017
6460
6990
6360
6985
97,350
-110.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.