Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.30	27.74	27.30	27.52	1,289,369	+0.44(+1.64%)
Feb 27, 2003	26.96	27.47	26.81	27.08	1,407,139	+0.26(+0.95%)
Feb 26, 2003	27.03	27.09	26.74	26.83	1,221,178	-0.27(-0.99%)
Feb 25, 2003	27.60	27.15	26.56	27.09	1,973,955	-0.01(-0.02%)
Feb 24, 2003	27.60	27.60	27.03	27.10	1,037,004	-0.54(-1.94%)
Feb 21, 2003	27.52	27.85	27.17	27.64	1,117,552	+0.28(+1.03%)
Feb 20, 2003	27.79	27.79	27.28	27.36	1,183,807	-0.26(-0.95%)
Feb 19, 2003	27.62	27.85	27.38	27.62	1,094,623	-0.08(-0.29%)
Feb 18, 2003	27.54	27.97	27.54	27.70	856,552	+0.32(+1.18%)
Feb 14, 2003	27.00	27.44	26.66	27.38	1,017,648	+0.52(+1.93%)
Feb 13, 2003	26.81	27.03	26.46	26.86	929,953	+0.05(+0.20%)
Feb 12, 2003	27.11	27.57	26.79	26.81	1,177,554	-0.30(-1.11%)
Feb 11, 2003	27.54	27.75	27.03	27.11	1,452,550	-0.26(-0.96%)
Feb 10, 2003	27.20	27.44	26.95	27.37	2,334,860	+0.50(+1.87%)
Feb 07, 2003	27.17	27.27	26.81	26.87	1,740,499	-0.11(-0.40%)
Feb 06, 2003	26.88	27.18	26.56	26.97	1,455,081	-0.01(-0.02%)
Feb 05, 2003	27.13	27.46	26.88	26.98	1,366,344	-0.03(-0.10%)
Feb 04, 2003	27.05	27.07	26.66	27.01	1,964,873	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.