Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.60
+0.21 (+0.43%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.578
6.642
6.553
6.625
26,752,462
+0.02(+0.25%)
Feb 26, 2004
6.500
6.620
6.477
6.609
30,133,526
+0.13(+1.98%)
Feb 25, 2004
6.520
6.526
6.385
6.480
35,144,720
+0.00(+0.01%)
Feb 24, 2004
6.517
6.651
6.477
6.479
36,730,776
-0.05(-0.80%)
Feb 23, 2004
6.676
6.693
6.496
6.531
35,164,940
-0.15(-2.22%)
Feb 20, 2004
6.651
6.717
6.575
6.680
32,511,316
+0.08(+1.22%)
Feb 19, 2004
6.672
6.750
6.588
6.599
25,000,488
-0.01(-0.13%)
Feb 18, 2004
6.639
6.659
6.568
6.608
21,307,812
-0.07(-0.98%)
Feb 17, 2004
6.650
6.702
6.630
6.673
20,198,246
+0.06(+0.87%)
Feb 13, 2004
6.683
6.741
6.561
6.615
28,141,492
-0.06(-0.88%)
Feb 12, 2004
6.634
6.746
6.623
6.674
29,940,648
+0.01(+0.12%)
Feb 11, 2004
6.491
6.674
6.490
6.666
34,407,428
+0.17(+2.60%)
Feb 10, 2004
6.509
6.545
6.446
6.498
17,576,248
-0.01(-0.22%)
Feb 09, 2004
6.510
6.574
6.473
6.512
21,696,160
-0.02(-0.34%)
Feb 06, 2004
6.471
6.543
6.422
6.534
25,358,764
+0.05(+0.79%)
Feb 05, 2004
6.316
6.513
6.307
6.483
36,263,100
+0.17(+2.67%)
Feb 04, 2004
6.259
6.423
6.230
6.315
36,220,064
+0.04(+0.63%)
Feb 03, 2004
6.316
6.361
6.230
6.275
30,965,182
-0.05(-0.84%)
Feb 02, 2004
6.432
6.478
6.317
6.328
32,513,390
-0.13(-1.96%)
Jan 30, 2004
6.438
6.543
6.361
6.454
40,493,968
-0.02(-0.24%)
Jan 29, 2004
6.448
6.508
6.281
6.470
46,478,884
+0.05(+0.71%)
Jan 28, 2004
6.520
6.553
6.365
6.424
37,047,572
-0.08(-1.30%)
Jan 27, 2004
6.605
6.653
6.509
6.509
35,947,340
-0.10(-1.55%)
Jan 26, 2004
6.490
6.625
6.471
6.612
71,897,792
-0.08(-1.14%)
Jan 23, 2004
6.677
6.704
6.580
6.688
42,654,512
+0.00(+0.04%)
Jan 22, 2004
6.478
6.720
6.430
6.685
94,395,536
+0.48(+7.67%)
Jan 21, 2004
6.322
6.330
6.196
6.208
57,932,300
-0.13(-2.01%)
Jan 20, 2004
6.448
6.455
6.324
6.336
31,680,696
-0.12(-1.84%)
Jan 16, 2004
6.471
6.487
6.366
6.454
36,418,128
+0.03(+0.45%)
Jan 15, 2004
6.307
6.502
6.255
6.425
48,703,028
+0.07(+1.03%)
Jan 14, 2004
6.302
6.403
6.297
6.360
33,484,254
+0.03(+0.55%)
Jan 13, 2004
6.169
6.348
6.160
6.325
46,465,844
+0.14(+2.32%)
Jan 12, 2004
6.119
6.186
6.053
6.181
33,674,540
+0.07(+1.10%)
Jan 09, 2004
6.212
6.219
6.107
6.114
35,791,344
-0.10(-1.60%)
Jan 08, 2004
6.305
6.366
6.194
6.213
41,687,652
-0.07(-1.18%)
Jan 07, 2004
6.276
6.302
6.194
6.287
33,572,524
+0.00(+0.06%)
Jan 06, 2004
6.245
6.330
6.205
6.284
44,229,680
+0.05(+0.84%)
Jan 05, 2004
6.105
6.263
6.071
6.232
68,399,552
+0.16(+2.57%)
Jan 02, 2004
6.207
6.268
6.036
6.075
47,220,840
-0.16(-2.49%)
Dec 31, 2003
6.214
6.236
6.139
6.231
27,919,062
+0.03(+0.51%)
Dec 30, 2003
6.139
6.215
6.125
6.199
21,063,888
+0.01(+0.19%)
Dec 29, 2003
6.114
6.198
6.063
6.187
29,898,356
+0.07(+1.20%)
Dec 26, 2003
6.179
6.249
6.090
6.114
16,666,534
-0.06(-0.97%)
Dec 24, 2003
6.120
6.217
6.115
6.174
16,581,601
+0.03(+0.44%)
Dec 23, 2003
6.065
6.188
5.993
6.147
46,172,648
+0.10(+1.67%)
Dec 22, 2003
5.913
6.070
5.890
6.045
55,606,160
+0.13(+2.15%)
Dec 19, 2003
5.795
5.931
5.747
5.918
64,273,764
+0.13(+2.28%)
Dec 18, 2003
5.545
5.786
5.540
5.786
60,184,732
+0.26(+4.73%)
Dec 17, 2003
5.527
5.558
5.474
5.525
25,132,734
-0.03(-0.52%)
Dec 16, 2003
5.497
5.588
5.451
5.554
38,068,248
+0.03(+0.56%)
Dec 15, 2003
5.649
5.690
5.498
5.523
43,416,024
-0.04(-0.71%)
Dec 12, 2003
5.527
5.581
5.460
5.562
37,082,328
+0.03(+0.51%)
Dec 11, 2003
5.337
5.552
5.313
5.534
46,052,684
+0.19(+3.59%)
Dec 10, 2003
5.328
5.376
5.259
5.342
38,825,224
+0.05(+1.00%)
Dec 09, 2003
5.364
5.434
5.281
5.289
35,064,812
-0.08(-1.56%)
Dec 08, 2003
5.364
5.439
5.278
5.373
30,198,042
-0.02(-0.32%)
Dec 05, 2003
5.392
5.461
5.316
5.391
26,750,176
-0.00(-0.02%)
Dec 04, 2003
5.314
5.413
5.271
5.392
29,228,654
+0.06(+1.21%)
Dec 03, 2003
5.440
5.471
5.315
5.327
33,868,528
-0.12(-2.16%)
Dec 02, 2003
5.452
5.501
5.436
5.445
30,333,026
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.