Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2.900
3.050
2.800
2.880
241,557
-0.02(-0.69%)
Feb 27, 2006
2.690
2.960
2.660
2.900
440,686
+0.20(+7.41%)
Feb 24, 2006
2.770
2.860
2.600
2.700
776,947
-0.07(-2.53%)
Feb 23, 2006
2.960
2.960
2.760
2.770
413,638
-0.11(-3.82%)
Feb 22, 2006
3.020
3.030
2.870
2.880
340,301
-0.12(-4.00%)
Feb 21, 2006
3.080
3.130
2.990
3.000
193,114
-0.06(-1.96%)
Feb 17, 2006
2.980
3.100
2.920
3.060
336,728
+0.06(+2.00%)
Feb 16, 2006
3.050
3.050
2.900
3.000
224,800
-0.01(-0.33%)
Feb 15, 2006
2.810
3.020
2.750
3.010
502,520
+0.14(+4.88%)
Feb 14, 2006
3.000
3.040
2.870
2.870
145,419
-0.11(-3.69%)
Feb 13, 2006
2.880
2.990
2.880
2.980
235,798
+0.08(+2.76%)
Feb 10, 2006
2.820
2.940
2.600
2.900
635,764
-0.05(-1.69%)
Feb 09, 2006
2.870
3.110
2.870
2.950
135,321
+0.05(+1.72%)
Feb 08, 2006
2.990
3.000
2.830
2.900
233,249
-0.10(-3.33%)
Feb 07, 2006
3.220
3.250
2.790
3.000
383,763
-0.20(-6.25%)
Feb 06, 2006
3.230
3.250
3.160
3.200
170,736
-0.03(-0.93%)
Feb 03, 2006
3.100
3.250
3.090
3.230
259,672
+0.12(+3.86%)
Feb 02, 2006
3.010
3.210
3.010
3.110
279,991
+0.06(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.