Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.63	22.01	21.53	21.86	4,877,815	+0.23(+1.07%)
Feb 27, 2007	22.18	22.28	21.41	21.63	7,110,000	-0.64(-2.89%)
Feb 26, 2007	22.38	22.45	22.12	22.27	3,849,279	-0.11(-0.50%)
Feb 23, 2007	22.45	22.62	22.27	22.38	3,970,858	-0.01(-0.06%)
Feb 22, 2007	22.83	22.94	22.40	22.40	4,347,061	-0.46(-2.00%)
Feb 21, 2007	23.09	23.21	22.83	22.85	4,008,101	-0.39(-1.68%)
Feb 20, 2007	23.03	23.29	23.02	23.25	2,826,569	+0.25(+1.10%)
Feb 16, 2007	22.73	23.11	22.73	22.99	3,311,637	+0.16(+0.70%)
Feb 15, 2007	22.71	22.91	22.71	22.83	2,174,586	+0.06(+0.26%)
Feb 14, 2007	22.71	22.93	22.71	22.77	3,436,366	+0.07(+0.29%)
Feb 13, 2007	22.62	22.73	22.62	22.71	3,182,054	+0.06(+0.26%)
Feb 12, 2007	22.68	22.79	22.62	22.65	3,526,507	+0.11(+0.50%)
Feb 09, 2007	22.64	22.75	22.48	22.54	3,042,792	-0.15(-0.64%)
Feb 08, 2007	22.83	22.85	22.65	22.68	3,685,427	-0.11(-0.47%)
Feb 07, 2007	23.15	23.19	22.66	22.79	4,105,959	-0.36(-1.55%)
Feb 06, 2007	22.99	23.21	22.95	23.15	2,619,243	+0.08(+0.35%)
Feb 05, 2007	23.14	23.21	22.86	23.07	2,748,162	-0.21(-0.91%)
Feb 02, 2007	23.08	23.36	23.03	23.28	3,280,726	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.