Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.766	10.08	9.717	9.954	0	+0.08(+0.82%)
Feb 26, 2009	10.07	10.08	9.821	9.872	2,560,396	-0.11(-1.08%)
Feb 25, 2009	10.19	10.26	9.878	9.980	3,128,037	-0.22(-2.17%)
Feb 24, 2009	10.03	10.24	9.992	10.20	3,563,591	+0.25(+2.47%)
Feb 23, 2009	10.27	10.32	9.947	9.956	2,471,462	-0.22(-2.18%)
Feb 20, 2009	10.22	10.37	10.11	10.18	2,505,114	-0.18(-1.73%)
Feb 19, 2009	10.42	10.43	10.29	10.36	2,037,520	-0.01(-0.06%)
Feb 18, 2009	10.39	10.43	10.25	10.36	2,764,146	-0.03(-0.29%)
Feb 17, 2009	10.30	10.52	10.16	10.39	3,955,004	-0.07(-0.70%)
Feb 13, 2009	10.61	10.65	10.42	10.47	2,921,908	-0.17(-1.61%)
Feb 12, 2009	10.48	10.64	10.36	10.64	3,486,113	-0.00(-0.04%)
Feb 11, 2009	10.64	10.68	10.48	10.64	2,033,450	+0.10(+0.93%)
Feb 10, 2009	10.60	10.67	10.39	10.54	4,620,407	-0.15(-1.43%)
Feb 09, 2009	10.86	10.87	10.64	10.70	2,132,086	-0.16(-1.48%)
Feb 06, 2009	10.66	10.89	10.56	10.86	3,532,106	+0.17(+1.64%)
Feb 05, 2009	10.89	10.96	10.56	10.68	6,594,294	-0.29(-2.69%)
Feb 04, 2009	11.09	11.16	10.92	10.98	3,646,607	-0.07(-0.59%)
Feb 03, 2009	11.04	11.08	10.81	11.04	2,988,897	+0.06(+0.52%)
Feb 02, 2009	10.78	11.03	10.77	10.99	2,934,873	+0.15(+1.43%)
Jan 30, 2009	11.14	11.18	10.78	10.83	0	-0.26(-2.33%)
Jan 29, 2009	11.15	11.30	11.01	11.09	2,150,802	-0.13(-1.16%)
Jan 28, 2009	11.09	11.24	11.05	11.22	2,366,436	+0.26(+2.41%)
Jan 27, 2009	10.96	11.03	10.80	10.95	2,508,692	+0.07(+0.67%)
Jan 26, 2009	10.82	11.02	10.81	10.88	2,226,196	+0.05(+0.47%)
Jan 23, 2009	10.65	10.88	10.56	10.83	3,430,659	+0.05(+0.45%)
Jan 22, 2009	10.73	10.83	10.54	10.78	2,508,589	-0.07(-0.68%)
Jan 21, 2009	10.82	10.85	10.60	10.85	3,040,842	+0.10(+0.97%)
Jan 20, 2009	10.91	11.06	10.73	10.75	2,338,264	-0.16(-1.49%)
Jan 16, 2009	10.82	10.98	10.63	10.91	2,494,429	+0.18(+1.67%)
Jan 15, 2009	10.59	10.90	10.55	10.73	3,213,693	+0.15(+1.40%)
Jan 14, 2009	10.60	10.65	10.46	10.59	2,316,202	-0.14(-1.33%)
Jan 13, 2009	10.80	10.89	10.63	10.73	1,443,644	-0.07(-0.68%)
Jan 12, 2009	10.84	10.84	10.67	10.80	2,313,616	-0.05(-0.49%)
Jan 09, 2009	11.01	11.01	10.79	10.85	1,866,960	-0.17(-1.57%)
Jan 08, 2009	10.96	11.08	10.95	11.03	2,517,838	+0.00(+0.02%)
Jan 07, 2009	11.06	11.30	10.99	11.03	2,374,226	-0.19(-1.69%)
Jan 06, 2009	11.27	11.39	11.13	11.21	2,094,881	-0.05(-0.42%)
Jan 05, 2009	11.25	11.36	11.18	11.26	2,234,482	-0.05(-0.43%)
Jan 02, 2009	11.42	11.42	11.16	11.31	0	-0.11(-0.94%)
Jan 01, 2009	11.22	11.50	11.16	11.42	0	+0.00(+0.00%)
Dec 31, 2008	11.22	11.50	11.16	11.42	3,376,109	+0.25(+2.20%)
Dec 30, 2008	11.06	11.19	11.01	11.17	1,844,587	+0.17(+1.57%)
Dec 29, 2008	10.98	11.18	10.91	11.00	2,011,918	-0.03(-0.30%)
Dec 26, 2008	10.90	11.05	10.86	11.03	1,249,099	+0.12(+1.12%)
Dec 24, 2008	10.89	10.98	10.79	10.91	1,491,121	+0.07(+0.62%)
Dec 23, 2008	11.01	11.17	10.79	10.84	2,789,546	-0.12(-1.13%)
Dec 22, 2008	10.70	10.97	10.53	10.97	2,803,391	+0.30(+2.78%)
Dec 19, 2008	11.11	11.20	10.63	10.67	3,755,245	-0.39(-3.55%)
Dec 18, 2008	10.83	11.12	10.77	11.06	3,813,786	+0.34(+3.13%)
Dec 17, 2008	10.49	10.84	10.49	10.73	4,012,720	+0.05(+0.48%)
Dec 16, 2008	10.35	10.68	10.30	10.68	2,666,611	+0.29(+2.76%)
Dec 15, 2008	10.54	10.54	10.22	10.39	2,223,434	-0.08(-0.74%)
Dec 12, 2008	10.09	10.54	10.09	10.47	0	+0.17(+1.68%)
Dec 11, 2008	10.44	10.54	10.23	10.29	3,657,268	-0.21(-1.98%)
Dec 10, 2008	10.63	10.74	10.23	10.50	5,706,790	-0.08(-0.75%)
Dec 09, 2008	10.97	11.14	10.55	10.58	6,167,194	-0.46(-4.16%)
Dec 08, 2008	11.22	11.37	10.91	11.04	5,381,186	-0.01(-0.09%)
Dec 05, 2008	11.29	11.31	10.83	11.05	7,149,633	-0.32(-2.79%)
Dec 04, 2008	11.51	11.74	11.16	11.37	4,062,409	-0.28(-2.44%)
Dec 03, 2008	11.55	11.80	11.19	11.65	3,200,845	+0.14(+1.20%)
Dec 02, 2008	11.60	11.60	11.19	11.51	4,428,993	+0.09(+0.75%)
Dec 01, 2008	11.87	11.91	11.41	11.43	3,539,188	-0.67(-5.50%)
Nov 28, 2008	11.90	12.15	11.78	12.09	2,093,647	+0.32(+2.68%)
Nov 26, 2008	11.43	11.82	11.42	11.78	4,347,814	+0.22(+1.90%)
Nov 25, 2008	11.93	12.21	11.54	11.56	14,239,133	-0.27(-2.29%)
Nov 24, 2008	11.66	11.90	11.51	11.83	6,624,299	+0.26(+2.29%)
Nov 21, 2008	11.60	11.83	10.98	11.56	7,237,805	+0.11(+0.98%)
Nov 20, 2008	11.84	12.06	11.37	11.45	7,261,962	-0.54(-4.48%)
Nov 19, 2008	11.91	12.21	11.85	11.99	6,891,136	+0.07(+0.56%)
Nov 18, 2008	11.60	11.92	11.36	11.92	4,203,888	+0.30(+2.59%)
Nov 17, 2008	11.42	11.92	11.42	11.62	3,448,038	+0.10(+0.90%)
Nov 14, 2008	11.60	11.90	11.43	11.52	0	-0.13(-1.12%)
Nov 13, 2008	10.95	11.65	10.91	11.65	5,213,354	+0.73(+6.71%)
Nov 12, 2008	11.13	11.20	10.90	10.92	3,408,473	-0.36(-3.21%)
Nov 11, 2008	11.39	11.51	11.14	11.28	3,140,835	-0.30(-2.62%)
Nov 10, 2008	11.86	11.99	11.44	11.58	2,053,847	-0.09(-0.75%)
Nov 07, 2008	11.55	11.67	11.42	11.67	2,513,626	+0.24(+2.10%)
Nov 06, 2008	11.72	11.80	11.37	11.43	3,313,557	-0.39(-3.27%)
Nov 05, 2008	12.29	12.29	11.77	11.82	2,561,217	-0.41(-3.38%)
Nov 04, 2008	12.31	12.51	12.11	12.23	5,064,640	+0.14(+1.13%)
Nov 03, 2008	12.07	12.27	11.98	12.09	3,724,724	+0.07(+0.58%)
Oct 31, 2008	11.70	12.07	11.68	12.02	3,542,997	+0.29(+2.50%)
Oct 30, 2008	11.68	11.82	11.58	11.73	2,824,151	+0.26(+2.29%)
Oct 29, 2008	11.21	11.91	11.19	11.47	4,506,864	+0.13(+1.17%)
Oct 28, 2008	11.26	11.46	10.86	11.34	4,390,672	+0.43(+3.92%)
Oct 27, 2008	11.17	11.27	10.81	10.91	4,769,793	-0.35(-3.14%)
Oct 24, 2008	11.20	11.38	11.02	11.26	3,675,841	-0.32(-2.79%)
Oct 23, 2008	11.64	11.77	11.25	11.59	5,629,283	-0.06(-0.51%)
Oct 22, 2008	11.83	11.99	11.35	11.64	3,665,225	-0.36(-2.97%)
Oct 21, 2008	11.77	12.09	11.69	12.00	5,442,514	+0.20(+1.69%)
Oct 20, 2008	11.66	11.84	11.54	11.80	3,890,178	+0.23(+1.95%)
Oct 17, 2008	11.37	11.80	11.21	11.58	0	-0.16(-1.40%)
Oct 16, 2008	11.60	11.79	10.99	11.74	4,904,052	+0.14(+1.23%)
Oct 15, 2008	11.89	12.07	11.57	11.60	6,115,416	-0.39(-3.28%)
Oct 14, 2008	11.92	12.21	11.83	11.99	4,926,302	+0.23(+1.99%)
Oct 13, 2008	11.55	11.84	11.39	11.76	5,366,963	+0.68(+6.10%)
Oct 10, 2008	11.19	11.26	9.683	11.08	6,665,879	-0.31(-2.70%)
Oct 09, 2008	12.41	12.42	11.37	11.39	5,017,114	-1.03(-8.29%)
Oct 08, 2008	12.24	12.78	11.80	12.42	6,483,489	-0.05(-0.44%)
Oct 07, 2008	12.88	12.88	12.46	12.47	3,921,775	-0.31(-2.44%)
Oct 06, 2008	12.67	12.78	11.85	12.78	5,900,288	-0.07(-0.51%)
Oct 03, 2008	12.99	13.04	12.76	12.85	0	-0.03(-0.22%)
Oct 02, 2008	12.76	13.02	12.72	12.88	2,558,445	+0.11(+0.84%)
Oct 01, 2008	12.57	12.78	12.47	12.77	2,911,125	+0.14(+1.08%)
Sep 30, 2008	12.34	12.63	12.21	12.63	2,994,623	+0.41(+3.35%)
Sep 29, 2008	12.37	12.49	12.05	12.22	2,024,628	-0.23(-1.88%)
Sep 26, 2008	12.41	12.67	12.36	12.46	0	-0.07(-0.54%)
Sep 25, 2008	12.69	12.72	12.45	12.53	1,833,224	-0.11(-0.90%)
Sep 24, 2008	12.66	12.74	12.54	12.64	1,309,360	-0.03(-0.26%)
Sep 23, 2008	12.51	12.72	12.47	12.67	2,498,769	+0.19(+1.50%)
Sep 22, 2008	12.48	12.67	12.32	12.48	2,832,561	-0.02(-0.16%)
Sep 19, 2008	12.96	13.34	11.91	12.51	0	-0.46(-3.56%)
Sep 18, 2008	12.79	13.01	12.68	12.97	3,419,718	+0.28(+2.25%)
Sep 17, 2008	12.90	12.95	12.62	12.68	4,168,329	-0.27(-2.09%)
Sep 16, 2008	12.88	12.98	12.68	12.95	3,048,701	-0.05(-0.39%)
Sep 15, 2008	13.08	13.31	12.86	13.00	2,575,244	-0.09(-0.71%)
Sep 12, 2008	12.88	13.11	12.77	13.10	1,603,558	+0.17(+1.35%)
Sep 11, 2008	12.74	12.95	12.61	12.92	1,588,612	+0.15(+1.18%)
Sep 10, 2008	13.03	13.07	12.70	12.77	2,873,536	-0.23(-1.75%)
Sep 09, 2008	13.09	13.12	12.91	13.00	1,911,567	-0.07(-0.50%)
Sep 08, 2008	13.11	13.20	12.94	13.06	2,565,040	+0.18(+1.36%)
Sep 05, 2008	12.82	12.90	12.57	12.89	0	+0.04(+0.28%)
Sep 04, 2008	13.01	13.10	12.76	12.85	2,603,804	-0.18(-1.40%)
Sep 03, 2008	12.80	13.08	12.80	13.04	2,579,736	+0.20(+1.55%)
Sep 02, 2008	12.80	13.02	12.79	12.84	2,285,725	+0.12(+0.94%)
Aug 29, 2008	12.72	12.79	12.67	12.72	0	-0.03(-0.27%)
Aug 28, 2008	12.70	12.83	12.65	12.75	1,676,966	+0.09(+0.71%)
Aug 27, 2008	12.46	12.75	12.45	12.66	2,390,598	+0.15(+1.17%)
Aug 26, 2008	12.41	12.55	12.35	12.52	1,646,804	+0.14(+1.12%)
Aug 25, 2008	12.46	12.46	12.26	12.38	1,810,847	-0.13(-1.07%)
Aug 22, 2008	12.43	12.65	12.43	12.51	1,970,879	+0.04(+0.29%)
Aug 21, 2008	12.42	12.53	12.36	12.47	2,182,478	-0.01(-0.05%)
Aug 20, 2008	12.59	12.62	12.43	12.48	1,642,238	-0.11(-0.86%)
Aug 19, 2008	12.42	12.63	12.42	12.59	2,218,435	+0.17(+1.39%)
Aug 18, 2008	12.48	12.54	12.34	12.42	1,778,360	+0.00(+0.03%)
Aug 15, 2008	12.35	12.54	12.17	12.41	0	-0.11(-0.91%)
Aug 14, 2008	12.48	12.62	12.47	12.53	2,822,780	+0.03(+0.24%)
Aug 13, 2008	12.43	12.54	12.35	12.49	2,995,660	+0.00(+0.00%)
Aug 12, 2008	12.80	12.84	12.41	12.49	3,560,774	-0.29(-2.31%)
Aug 11, 2008	12.63	12.88	12.51	12.79	2,659,081	+0.17(+1.32%)
Aug 08, 2008	12.38	12.65	12.35	12.62	4,035,402	+0.31(+2.53%)
Aug 07, 2008	12.38	12.51	12.28	12.31	1,912,717	-0.14(-1.13%)
Aug 06, 2008	12.20	12.51	12.09	12.45	3,972,713	+0.25(+2.05%)
Aug 05, 2008	11.66	12.21	11.58	12.20	6,357,875	+0.53(+4.53%)
Aug 04, 2008	11.51	11.75	11.19	11.67	7,384,956	+0.53(+4.79%)
Aug 01, 2008	11.22	11.25	11.11	11.14	2,642,975	-0.02(-0.22%)
Jul 31, 2008	11.28	11.28	11.12	11.16	2,336,711	-0.11(-0.99%)
Jul 30, 2008	11.19	11.31	11.16	11.28	2,113,469	+0.12(+1.09%)
Jul 29, 2008	11.15	11.28	11.06	11.15	1,611,727	+0.08(+0.72%)
Jul 28, 2008	11.00	11.17	10.99	11.07	1,295,613	+0.01(+0.13%)
Jul 25, 2008	11.16	11.23	11.02	11.06	1,654,029	-0.08(-0.75%)
Jul 24, 2008	11.37	11.47	11.12	11.14	1,497,894	-0.21(-1.83%)
Jul 23, 2008	11.33	11.44	11.23	11.35	1,545,302	+0.03(+0.27%)
Jul 22, 2008	11.01	11.37	11.01	11.32	2,656,761	+0.22(+2.00%)
Jul 21, 2008	11.13	11.14	10.99	11.10	1,457,223	-0.01(-0.13%)
Jul 18, 2008	11.17	11.18	10.93	11.11	1,399,154	+0.01(+0.07%)
Jul 17, 2008	10.97	11.16	10.86	11.11	3,472,460	+0.22(+1.98%)
Jul 16, 2008	10.92	11.07	10.77	10.89	4,279,734	+0.01(+0.07%)
Jul 15, 2008	10.89	11.02	10.58	10.88	5,037,530	-0.13(-1.15%)
Jul 14, 2008	11.15	11.26	10.92	11.01	2,184,317	-0.07(-0.59%)
Jul 11, 2008	10.85	11.09	10.84	11.07	3,234,772	+0.16(+1.45%)
Jul 10, 2008	10.91	10.98	10.79	10.91	2,749,701	+0.03(+0.30%)
Jul 09, 2008	10.78	11.15	10.62	10.88	4,715,312	+0.17(+1.63%)
Jul 08, 2008	10.11	10.79	10.11	10.71	7,188,116	+0.59(+5.88%)
Jul 07, 2008	10.80	10.87	9.911	10.11	7,529,045	-0.66(-6.14%)
Jul 04, 2008	10.94	11.04	10.41	10.77	7,639,098	+0.00(+0.00%)
Jul 03, 2008	10.94	11.04	10.41	10.77	7,639,098	-0.62(-5.48%)
Jul 02, 2008	11.41	11.48	11.35	11.40	3,034,011	-0.00(-0.02%)
Jul 01, 2008	11.39	11.48	11.38	11.40	2,123,918	-0.07(-0.57%)
Jun 30, 2008	11.28	11.58	11.28	11.47	1,207,057	+0.10(+0.84%)
Jun 27, 2008	11.47	11.47	11.37	11.37	2,706,770	-0.10(-0.87%)
Jun 26, 2008	11.55	11.59	11.45	11.47	2,098,366	-0.12(-1.07%)
Jun 25, 2008	11.31	11.62	11.31	11.59	1,712,412	+0.28(+2.50%)
Jun 24, 2008	11.30	11.43	11.29	11.31	1,533,187	-0.02(-0.20%)
Jun 23, 2008	11.42	11.48	11.21	11.33	2,635,126	-0.05(-0.45%)
Jun 20, 2008	11.52	11.58	11.32	11.38	1,880,254	-0.14(-1.22%)
Jun 19, 2008	11.48	11.65	11.44	11.52	1,371,002	+0.03(+0.27%)
Jun 18, 2008	11.33	11.52	11.33	11.49	2,131,408	+0.09(+0.77%)
Jun 17, 2008	11.38	11.50	11.26	11.41	2,297,840	+0.08(+0.72%)
Jun 16, 2008	11.24	11.36	11.13	11.32	1,821,782	+0.07(+0.58%)
Jun 13, 2008	11.26	11.31	11.16	11.26	1,423,050	+0.06(+0.55%)
Jun 12, 2008	11.14	11.23	11.08	11.20	1,574,560	+0.09(+0.79%)
Jun 11, 2008	11.19	11.27	11.08	11.11	1,496,134	-0.06(-0.56%)
Jun 10, 2008	11.23	11.26	11.04	11.17	2,054,500	+0.03(+0.31%)
Jun 09, 2008	11.19	11.23	11.06	11.14	1,923,294	-0.04(-0.40%)
Jun 06, 2008	11.53	11.53	11.16	11.18	2,868,154	-0.45(-3.90%)
Jun 05, 2008	11.68	11.70	11.58	11.64	1,751,456	-0.04(-0.33%)
Jun 04, 2008	11.60	11.72	11.48	11.68	1,408,920	+0.07(+0.60%)
Jun 03, 2008	11.53	11.66	11.50	11.61	1,284,928	+0.02(+0.21%)
Jun 02, 2008	11.59	11.67	11.42	11.58	1,433,863	+0.00(+0.00%)
May 30, 2008	11.61	11.69	11.50	11.58	6,303,374	-0.03(-0.28%)
May 29, 2008	11.64	11.69	11.57	11.62	1,527,687	+0.01(+0.11%)
May 28, 2008	11.64	11.66	11.57	11.60	1,471,668	+0.01(+0.09%)
May 27, 2008	11.61	11.67	11.57	11.59	1,512,260	-0.01(-0.11%)
May 26, 2008	11.64	11.66	11.57	11.61	0	+0.00(+0.00%)
May 23, 2008	11.64	11.66	11.57	11.61	1,100,410	-0.05(-0.44%)
May 22, 2008	11.64	11.73	11.57	11.66	1,108,515	+0.02(+0.17%)
May 21, 2008	11.63	11.72	11.57	11.64	2,163,817	-0.01(-0.07%)
May 20, 2008	11.58	11.66	11.56	11.64	2,065,220	+0.01(+0.07%)
May 19, 2008	11.64	11.65	11.56	11.64	1,772,526	+0.02(+0.18%)
May 16, 2008	11.45	11.66	11.42	11.62	2,586,985	+0.20(+1.76%)
May 15, 2008	11.19	11.42	11.13	11.41	2,015,467	+0.24(+2.19%)
May 14, 2008	11.18	11.31	11.14	11.17	1,148,556	+0.03(+0.29%)
May 13, 2008	10.92	11.17	10.92	11.14	2,050,785	+0.15(+1.35%)
May 12, 2008	10.97	11.01	10.89	10.99	2,420,509	+0.05(+0.50%)
May 09, 2008	10.91	11.05	10.87	10.93	1,651,571	-0.06(-0.55%)
May 08, 2008	11.11	11.11	10.91	11.00	3,748,866	-0.05(-0.48%)
May 07, 2008	11.15	11.15	10.99	11.05	3,035,180	-0.11(-1.02%)
May 06, 2008	11.67	11.89	10.89	11.16	6,701,418	-0.24(-2.12%)
May 05, 2008	11.44	11.60	11.31	11.40	3,427,631	-0.14(-1.23%)
May 02, 2008	11.62	11.66	11.50	11.55	1,692,817	+0.03(+0.23%)
May 01, 2008	11.52	11.58	11.42	11.52	1,445,128	-0.04(-0.35%)
Apr 30, 2008	11.60	11.64	11.48	11.56	1,909,758	+0.01(+0.09%)
Apr 29, 2008	11.47	11.60	11.47	11.55	955,594	+0.08(+0.71%)
Apr 28, 2008	11.54	11.58	11.37	11.47	1,268,208	-0.09(-0.81%)
Apr 25, 2008	11.40	11.60	11.39	11.56	1,109,940	+0.11(+0.96%)
Apr 24, 2008	11.47	11.55	11.42	11.45	840,768	+0.03(+0.28%)
Apr 23, 2008	11.36	11.49	11.34	11.42	1,393,055	+0.05(+0.48%)
Apr 22, 2008	11.38	11.40	11.28	11.37	1,084,319	-0.03(-0.29%)
Apr 21, 2008	11.39	11.47	11.38	11.40	1,502,691	-0.06(-0.51%)
Apr 18, 2008	11.69	11.70	11.45	11.46	1,161,099	-0.04(-0.37%)
Apr 17, 2008	11.54	11.59	11.42	11.50	1,433,052	-0.10(-0.88%)
Apr 16, 2008	11.55	11.62	11.52	11.60	1,240,783	+0.15(+1.28%)
Apr 15, 2008	11.60	11.66	11.36	11.46	2,010,950	-0.11(-0.92%)
Apr 14, 2008	11.55	11.62	11.47	11.56	990,022	-0.01(-0.12%)
Apr 11, 2008	11.53	11.70	11.50	11.58	2,116,737	-0.05(-0.45%)
Apr 10, 2008	11.44	11.73	11.44	11.63	2,447,595	+0.15(+1.29%)
Apr 09, 2008	11.52	11.56	11.44	11.48	927,432	-0.07(-0.60%)
Apr 08, 2008	11.50	11.56	11.36	11.55	2,166,146	-0.01(-0.12%)
Apr 07, 2008	11.67	11.69	11.47	11.56	1,856,830	-0.07(-0.56%)
Apr 04, 2008	11.65	11.73	11.51	11.63	2,641,722	-0.06(-0.54%)
Apr 03, 2008	11.59	11.74	11.59	11.69	2,056,614	+0.10(+0.84%)
Apr 02, 2008	11.38	11.69	11.31	11.59	3,986,612	+0.31(+2.78%)
Apr 01, 2008	11.10	11.57	11.10	11.28	4,412,572	+0.24(+2.21%)
Mar 31, 2008	10.80	11.04	10.73	11.04	6,362,741	+0.24(+2.20%)
Mar 28, 2008	10.86	10.89	10.73	10.80	1,161,379	-0.05(-0.45%)
Mar 27, 2008	10.98	11.00	10.81	10.85	1,074,877	-0.10(-0.95%)
Mar 26, 2008	10.96	11.06	10.93	10.95	1,128,941	-0.04(-0.41%)
Mar 25, 2008	10.88	11.04	10.83	11.00	2,082,667	+0.16(+1.48%)
Mar 24, 2008	10.70	10.89	10.70	10.83	1,737,974	+0.09(+0.85%)
Mar 21, 2008	10.63	10.77	10.61	10.74	1,740,348	+0.00(+0.00%)
Mar 20, 2008	10.63	10.77	10.61	10.74	1,740,348	+0.12(+1.11%)
Mar 19, 2008	10.75	10.83	10.61	10.62	1,645,492	-0.10(-0.89%)
Mar 18, 2008	10.71	10.77	10.60	10.72	1,385,004	+0.16(+1.52%)
Mar 17, 2008	10.46	10.59	10.46	10.56	1,665,151	-0.07(-0.65%)
Mar 14, 2008	10.79	10.79	10.52	10.63	1,180,547	-0.09(-0.87%)
Mar 13, 2008	10.69	10.80	10.57	10.72	2,563,600	-0.07(-0.68%)
Mar 12, 2008	10.74	10.88	10.74	10.80	1,789,497	+0.10(+0.97%)
Mar 11, 2008	10.70	10.84	10.62	10.69	2,703,167	+0.18(+1.70%)
Mar 10, 2008	10.61	10.66	10.50	10.51	1,354,532	-0.11(-1.02%)
Mar 07, 2008	10.54	10.68	10.54	10.62	1,965,448	+0.01(+0.11%)
Mar 06, 2008	10.74	10.77	10.59	10.61	1,173,174	-0.14(-1.32%)
Mar 05, 2008	10.80	10.89	10.69	10.75	1,756,076	-0.09(-0.79%)
Mar 04, 2008	10.70	10.88	10.68	10.84	1,921,475	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.