Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.320
3.526
3.244
3.425
0
+0.04(+1.30%)
Feb 26, 2009
3.611
3.701
3.261
3.381
126,216,800
-0.13(-3.74%)
Feb 25, 2009
3.441
3.614
3.285
3.513
76,628,608
+0.10(+2.89%)
Feb 24, 2009
3.325
3.463
3.222
3.414
91,177,416
+0.16(+5.05%)
Feb 23, 2009
3.572
3.579
3.235
3.250
77,770,152
-0.19(-5.48%)
Feb 20, 2009
3.550
3.631
3.371
3.438
0
-0.22(-6.10%)
Feb 19, 2009
3.712
3.763
3.559
3.662
74,619,488
+0.07(+2.08%)
Feb 18, 2009
3.703
3.767
3.460
3.587
94,038,688
-0.16(-4.32%)
Feb 17, 2009
3.883
3.909
3.717
3.749
71,440,720
-0.32(-7.96%)
Feb 13, 2009
4.008
4.166
3.997
4.074
62,985,952
+0.04(+0.92%)
Feb 12, 2009
3.861
4.056
3.798
4.036
69,737,776
+0.09(+2.22%)
Feb 11, 2009
3.971
4.056
3.820
3.949
71,376,960
+0.01(+0.22%)
Feb 10, 2009
4.137
4.271
3.887
3.940
95,027,616
-0.19(-4.66%)
Feb 09, 2009
4.104
4.227
4.074
4.133
73,573,008
+0.17(+4.20%)
Feb 06, 2009
3.866
4.021
3.824
3.966
0
+0.05(+1.23%)
Feb 05, 2009
3.719
3.936
3.636
3.918
79,055,176
+0.18(+4.68%)
Feb 04, 2009
3.666
3.798
3.625
3.743
74,560,552
+0.13(+3.70%)
Feb 03, 2009
3.495
3.631
3.449
3.609
66,031,368
+0.16(+4.57%)
Feb 02, 2009
3.395
3.502
3.300
3.452
54,937,400
-0.01(-0.32%)
Jan 30, 2009
3.758
3.758
3.432
3.463
0
-0.19(-5.33%)
Jan 29, 2009
3.544
3.760
3.515
3.657
78,057,360
-0.01(-0.30%)
Jan 28, 2009
3.432
3.752
3.412
3.668
107,280,712
+0.24(+7.10%)
Jan 27, 2009
3.469
3.535
3.321
3.425
68,599,256
-0.04(-1.01%)
Jan 26, 2009
3.241
3.557
3.230
3.460
102,240,928
+0.20(+6.04%)
Jan 23, 2009
2.998
3.281
2.957
3.263
0
+0.15(+4.93%)
Jan 22, 2009
3.235
3.235
3.014
3.110
79,908,336
-0.20(-6.15%)
Jan 21, 2009
3.127
3.331
3.027
3.314
84,904,816
+0.30(+10.12%)
Jan 20, 2009
3.283
3.375
3.000
3.009
98,662,832
-0.33(-9.96%)
Jan 16, 2009
3.484
3.522
3.263
3.342
0
-0.02(-0.46%)
Jan 15, 2009
3.331
3.406
2.975
3.357
106,943,376
-0.02(-0.52%)
Jan 14, 2009
3.476
3.495
3.314
3.375
79,251,336
-0.18(-5.17%)
Jan 13, 2009
3.502
3.664
3.449
3.559
79,284,112
+0.04(+1.25%)
Jan 12, 2009
3.565
3.601
3.465
3.515
60,914,280
-0.14(-3.78%)
Jan 09, 2009
3.887
3.890
3.622
3.653
81,269,760
-0.20(-5.28%)
Jan 08, 2009
3.901
3.997
3.817
3.857
92,487,424
-0.15(-3.72%)
Jan 07, 2009
4.036
4.205
3.909
4.006
85,567,048
-0.18(-4.19%)
Jan 06, 2009
4.172
4.332
4.106
4.181
113,205,176
+0.21(+5.30%)
Jan 05, 2009
3.855
4.089
3.780
3.971
96,161,576
+0.19(+4.98%)
Jan 02, 2009
3.557
3.802
3.524
3.782
0
+0.24(+6.80%)
Jan 01, 2009
3.360
3.594
3.336
3.541
0
+0.00(+0.00%)
Dec 31, 2008
3.360
3.594
3.336
3.541
59,304,460
+0.11(+3.32%)
Dec 30, 2008
3.362
3.434
3.296
3.427
45,370,824
+0.01(+0.32%)
Dec 29, 2008
3.489
3.489
3.303
3.417
47,237,028
+0.04(+1.30%)
Dec 26, 2008
3.314
3.432
3.276
3.373
0
+0.05(+1.45%)
Dec 24, 2008
3.318
3.349
3.241
3.325
25,605,508
-0.01(-0.39%)
Dec 23, 2008
3.427
3.482
3.285
3.338
73,916,816
-0.08(-2.43%)
Dec 22, 2008
3.498
3.506
3.230
3.421
94,026,544
-0.08(-2.19%)
Dec 19, 2008
3.473
3.605
3.438
3.498
83,177,768
+0.04(+1.27%)
Dec 18, 2008
3.548
3.592
3.417
3.454
104,065,904
-0.07(-1.99%)
Dec 17, 2008
3.552
3.717
3.517
3.524
100,667,640
-0.03(-0.80%)
Dec 16, 2008
3.550
3.675
3.469
3.552
150,390,256
+0.12(+3.64%)
Dec 15, 2008
3.798
3.901
3.355
3.427
104,770,928
-0.22(-5.95%)
Dec 12, 2008
3.397
3.679
3.340
3.644
0
+0.02(+0.42%)
Dec 11, 2008
3.982
4.124
3.511
3.629
199,139,616
-0.28(-7.07%)
Dec 10, 2008
3.327
3.953
3.311
3.905
219,300,400
+0.74(+23.22%)
Dec 09, 2008
3.044
3.476
3.011
3.169
156,929,056
+0.09(+2.77%)
Dec 08, 2008
3.287
3.327
3.009
3.084
262,789,792
+0.60(+24.38%)
Dec 05, 2008
2.521
2.545
2.155
2.479
0
-0.11(-4.39%)
Dec 04, 2008
3.009
3.079
2.519
2.593
196,571,856
-0.49(-16.03%)
Dec 03, 2008
2.992
3.152
2.941
3.088
103,835,392
-0.03(-1.05%)
Dec 02, 2008
3.375
3.401
3.004
3.121
138,294,816
-0.16(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.