Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.548
4.804
4.548
4.621
0
-0.10(-2.21%)
Feb 26, 2009
4.945
5.232
4.689
4.726
16,782,612
-0.19(-3.93%)
Feb 25, 2009
4.961
5.164
4.574
4.919
20,832,698
-0.11(-2.18%)
Feb 24, 2009
4.574
5.070
4.491
5.028
23,624,202
+0.44(+9.56%)
Feb 23, 2009
5.290
5.363
4.579
4.590
19,222,358
-0.64(-12.19%)
Feb 20, 2009
4.574
5.232
4.511
5.227
0
+0.42(+8.80%)
Feb 19, 2009
5.206
5.342
4.731
4.804
18,622,910
-0.31(-6.03%)
Feb 18, 2009
5.075
5.138
4.830
5.112
17,169,462
+0.16(+3.16%)
Feb 17, 2009
5.222
5.399
4.908
4.955
21,188,028
-0.48(-8.75%)
Feb 13, 2009
6.041
6.047
5.415
5.430
19,899,840
-0.68(-11.11%)
Feb 12, 2009
6.062
6.172
5.561
6.109
19,206,994
-0.04(-0.68%)
Feb 11, 2009
6.250
6.386
5.603
6.151
19,221,618
+0.06(+1.03%)
Feb 10, 2009
6.893
7.023
5.937
6.088
18,748,336
-0.93(-13.31%)
Feb 09, 2009
6.767
7.049
6.626
7.023
10,278,717
+0.04(+0.52%)
Feb 06, 2009
6.470
7.122
6.334
6.987
16,614,896
+0.67(+10.58%)
Feb 05, 2009
6.344
6.997
5.665
6.318
23,767,518
-0.70(-10.04%)
Feb 04, 2009
7.279
7.582
6.997
7.023
15,119,200
-0.21(-2.89%)
Feb 03, 2009
7.336
7.425
7.081
7.232
15,308,885
-0.14(-1.84%)
Feb 02, 2009
7.373
7.415
6.882
7.368
17,957,046
-0.14(-1.88%)
Jan 30, 2009
8.281
8.355
7.352
7.509
0
-0.55(-6.80%)
Jan 29, 2009
8.610
8.762
7.973
8.057
14,722,476
-0.95(-10.50%)
Jan 28, 2009
8.631
9.044
8.449
9.002
15,542,734
+0.81(+9.95%)
Jan 27, 2009
8.287
8.422
7.984
8.187
8,236,071
+0.06(+0.77%)
Jan 26, 2009
8.151
8.516
7.869
8.125
9,320,042
-0.03(-0.32%)
Jan 23, 2009
7.608
8.245
7.451
8.151
9,833,178
+0.27(+3.38%)
Jan 22, 2009
8.234
8.548
7.775
7.885
21,217,826
-0.84(-9.63%)
Jan 21, 2009
7.775
8.762
7.368
8.725
17,679,052
+1.03(+13.37%)
Jan 20, 2009
8.757
8.757
7.650
7.697
18,441,948
-1.22(-13.65%)
Jan 16, 2009
8.631
8.950
8.198
8.913
0
+0.53(+6.29%)
Jan 15, 2009
8.151
8.835
7.650
8.386
21,374,268
+0.13(+1.58%)
Jan 14, 2009
8.428
8.637
8.047
8.255
17,774,210
-0.46(-5.33%)
Jan 13, 2009
8.386
8.939
8.328
8.720
15,957,127
+0.18(+2.08%)
Jan 12, 2009
9.409
9.409
8.375
8.543
14,422,264
-0.80(-8.60%)
Jan 09, 2009
10.30
10.44
9.268
9.347
17,205,208
-1.02(-9.82%)
Jan 08, 2009
10.22
10.52
9.916
10.36
13,263,592
-0.12(-1.15%)
Jan 07, 2009
10.52
10.91
10.13
10.48
11,854,425
-0.19(-1.81%)
Jan 06, 2009
10.04
10.90
9.858
10.68
16,092,127
+0.86(+8.78%)
Jan 05, 2009
9.420
10.07
9.404
9.817
13,524,730
+0.31(+3.30%)
Jan 02, 2009
9.650
10.06
9.206
9.503
0
-0.04(-0.44%)
Jan 01, 2009
9.258
9.576
9.174
9.545
0
+0.00(+0.00%)
Dec 31, 2008
9.258
9.576
9.174
9.545
11,792,871
+0.27(+2.87%)
Dec 30, 2008
9.274
9.352
8.913
9.279
8,098,502
+0.00(+0.00%)
Dec 29, 2008
9.650
9.676
9.028
9.279
9,118,442
-0.38(-3.95%)
Dec 26, 2008
10.01
10.28
9.190
9.660
0
-0.26(-2.63%)
Dec 24, 2008
9.749
9.921
9.574
9.921
2,392,442
+0.18(+1.88%)
Dec 23, 2008
9.482
10.09
9.467
9.738
9,817,277
+0.08(+0.81%)
Dec 22, 2008
9.858
9.911
9.075
9.660
14,326,298
-0.18(-1.86%)
Dec 19, 2008
9.441
9.843
9.002
9.843
14,259,315
+0.68(+7.47%)
Dec 18, 2008
9.459
10.22
8.835
9.159
19,990,466
-0.69(-7.00%)
Dec 17, 2008
8.934
10.45
8.887
9.848
16,278,631
+0.61(+6.61%)
Dec 16, 2008
7.916
9.373
7.806
9.237
21,753,502
+1.33(+16.84%)
Dec 15, 2008
8.751
8.751
7.577
7.906
10,747,327
-0.44(-5.32%)
Dec 12, 2008
7.556
8.349
7.326
8.349
0
+0.56(+7.24%)
Dec 11, 2008
9.148
9.352
7.545
7.785
23,092,040
-1.72(-18.08%)
Dec 10, 2008
8.610
9.764
8.469
9.503
12,916,292
+1.00(+11.73%)
Dec 09, 2008
9.545
9.660
8.355
8.506
16,338,539
-1.28(-13.12%)
Dec 08, 2008
8.605
9.806
8.600
9.791
19,275,964
+1.29(+15.17%)
Dec 05, 2008
7.519
8.610
7.321
8.501
0
+0.87(+11.43%)
Dec 04, 2008
7.399
8.375
6.934
7.629
21,972,852
-0.06(-0.81%)
Dec 03, 2008
6.866
7.906
6.689
7.691
23,513,218
+0.42(+5.74%)
Dec 02, 2008
6.386
7.368
6.026
7.274
31,138,996
+1.08(+17.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.