Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.785
2.839
2.705
2.712
590,017
-0.11(-4.02%)
Feb 26, 2009
2.909
3.033
2.825
2.825
394,394
-0.05(-1.70%)
Feb 25, 2009
2.909
3.021
2.816
2.874
584,986
-0.05(-1.56%)
Feb 24, 2009
2.708
2.946
2.708
2.920
403,031
+0.24(+9.00%)
Feb 23, 2009
2.764
2.830
2.677
2.678
304,134
-0.07(-2.67%)
Feb 20, 2009
2.775
2.869
2.743
2.752
379,994
-0.08(-2.96%)
Feb 19, 2009
2.796
2.855
2.745
2.836
422,811
+0.09(+3.31%)
Feb 18, 2009
2.872
2.872
2.722
2.745
536,955
-0.10(-3.38%)
Feb 17, 2009
3.065
3.079
2.841
2.841
685,806
-0.31(-9.97%)
Feb 13, 2009
3.154
3.196
3.093
3.155
218,522
-0.01(-0.17%)
Feb 12, 2009
3.042
3.162
2.970
3.161
235,922
+0.09(+2.90%)
Feb 11, 2009
3.075
3.112
2.991
3.072
277,057
-0.01(-0.28%)
Feb 10, 2009
3.283
3.332
3.080
3.080
489,553
-0.22(-6.57%)
Feb 09, 2009
3.321
3.404
3.283
3.297
136,070
-0.05(-1.46%)
Feb 06, 2009
3.229
3.377
3.225
3.346
356,384
+0.09(+2.68%)
Feb 05, 2009
3.203
3.332
3.163
3.259
307,185
+0.04(+1.25%)
Feb 04, 2009
3.203
3.318
3.203
3.218
279,667
+0.01(+0.22%)
Feb 03, 2009
3.159
3.262
3.138
3.211
576,573
+0.07(+2.28%)
Feb 02, 2009
3.133
3.166
3.066
3.140
742,806
-0.03(-0.83%)
Jan 30, 2009
3.234
3.257
3.145
3.166
344,308
-0.03(-0.82%)
Jan 29, 2009
3.320
3.320
3.171
3.192
254,512
-0.16(-4.65%)
Jan 28, 2009
3.278
3.409
3.250
3.348
572,217
+0.12(+3.68%)
Jan 27, 2009
3.168
3.283
3.082
3.229
450,066
+0.08(+2.61%)
Jan 26, 2009
2.989
3.185
2.972
3.147
651,058
+0.15(+5.08%)
Jan 23, 2009
2.989
3.093
2.947
2.995
398,675
-0.07(-2.39%)
Jan 22, 2009
3.187
3.189
3.000
3.068
329,610
-0.15(-4.67%)
Jan 21, 2009
3.042
3.229
2.918
3.218
764,939
+0.23(+7.53%)
Jan 20, 2009
3.252
3.267
2.982
2.993
669,866
-0.32(-9.65%)
Jan 16, 2009
3.227
3.314
3.159
3.313
629,652
+0.04(+1.23%)
Jan 15, 2009
3.192
3.274
3.045
3.272
782,550
+0.08(+2.46%)
Jan 14, 2009
3.314
3.327
3.162
3.194
826,306
-0.16(-4.84%)
Jan 13, 2009
3.458
3.458
3.320
3.356
728,720
-0.10(-2.93%)
Jan 12, 2009
3.498
3.516
3.431
3.458
822,860
-0.05(-1.54%)
Jan 09, 2009
3.590
3.614
3.407
3.512
1,148,476
-0.05(-1.52%)
Jan 08, 2009
3.559
3.592
3.496
3.566
657,274
+0.02(+0.54%)
Jan 07, 2009
3.617
3.617
3.493
3.547
998,240
-0.10(-2.87%)
Jan 06, 2009
3.669
3.694
3.610
3.652
1,355,191
-0.01(-0.14%)
Jan 05, 2009
3.638
3.692
3.494
3.657
2,133,941
+0.01(+0.24%)
Jan 02, 2009
3.701
3.701
3.571
3.648
1,043,530
+0.00(+0.00%)
Dec 31, 2008
3.718
3.798
3.632
3.648
1,758,217
-0.06(-1.51%)
Dec 30, 2008
3.655
3.704
3.501
3.704
1,093,730
+0.08(+2.27%)
Dec 29, 2008
3.549
3.671
3.449
3.622
760,715
+0.05(+1.32%)
Dec 26, 2008
3.585
3.618
3.508
3.575
555,482
+0.02(+0.64%)
Dec 24, 2008
3.477
3.571
3.430
3.552
168,745
+0.09(+2.47%)
Dec 23, 2008
3.646
3.669
3.424
3.466
1,356,759
-0.15(-4.11%)
Dec 22, 2008
3.552
3.620
3.440
3.615
936,483
+0.10(+2.73%)
Dec 19, 2008
3.479
3.557
3.348
3.519
1,410,892
+0.15(+4.35%)
Dec 18, 2008
3.484
3.526
3.351
3.372
727,106
-0.10(-2.87%)
Dec 17, 2008
3.519
3.629
3.414
3.472
1,076,096
-0.12(-3.26%)
Dec 16, 2008
3.421
3.599
3.328
3.589
1,016,715
+0.23(+6.98%)
Dec 15, 2008
3.543
3.564
3.257
3.355
603,433
-0.18(-5.09%)
Dec 12, 2008
3.141
3.594
2.970
3.535
917,281
+0.34(+10.61%)
Dec 11, 2008
3.550
3.618
3.145
3.196
976,250
-0.41(-11.34%)
Dec 10, 2008
3.500
3.669
3.451
3.604
1,276,167
+0.14(+4.14%)
Dec 09, 2008
3.699
3.718
3.369
3.461
2,119,066
-0.24(-6.51%)
Dec 08, 2008
3.594
3.716
3.494
3.702
1,386,682
+0.21(+5.95%)
Dec 05, 2008
3.267
3.601
3.173
3.494
1,760,025
+0.18(+5.37%)
Dec 04, 2008
3.358
3.494
3.178
3.316
545,969
-0.09(-2.77%)
Dec 03, 2008
3.276
3.440
3.197
3.410
803,217
+0.12(+3.66%)
Dec 02, 2008
3.106
3.306
2.900
3.290
1,333,533
+0.27(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.