Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2806
2842
2635
2640
8,331
-218.40(-7.64%)
Feb 26, 2009
2898
2927
2814
2858
9,441
-44.40(-1.53%)
Feb 25, 2009
3047
3084
2797
2903
11,278
-170.40(-5.54%)
Feb 24, 2009
2545
3512
2527
3073
65,209
+498.00(+19.34%)
Feb 23, 2009
2622
2635
2537
2575
2,936
-19.20(-0.74%)
Feb 20, 2009
2662
2690
2552
2594
2,771
-114.00(-4.21%)
Feb 19, 2009
2765
2770
2678
2708
1,382
-34.80(-1.27%)
Feb 18, 2009
2840
2874
2694
2743
3,066
-80.40(-2.85%)
Feb 17, 2009
2845
2920
2820
2824
3,025
-129.60(-4.39%)
Feb 13, 2009
2957
2986
2903
2953
1,549
-3.60(-0.12%)
Feb 12, 2009
2879
2971
2848
2957
1,547
+49.20(+1.69%)
Feb 11, 2009
2825
2940
2818
2908
2,067
+88.80(+3.15%)
Feb 10, 2009
2898
2964
2783
2819
3,342
-86.40(-2.97%)
Feb 09, 2009
2934
3010
2843
2905
3,010
-48.00(-1.63%)
Feb 06, 2009
2878
2956
2840
2953
1,793
+74.40(+2.58%)
Feb 05, 2009
2803
2962
2800
2879
2,042
+60.00(+2.13%)
Feb 04, 2009
2852
2940
2792
2819
2,582
-31.20(-1.09%)
Feb 03, 2009
2849
2892
2794
2850
3,578
+13.20(+0.47%)
Feb 02, 2009
2900
2900
2780
2837
3,581
-106.80(-3.63%)
Jan 30, 2009
2981
3014
2881
2944
1,351
-2.40(-0.08%)
Jan 29, 2009
2998
3043
2936
2946
1,061
-81.60(-2.70%)
Jan 28, 2009
3060
3079
2998
3028
2,087
+13.20(+0.44%)
Jan 27, 2009
3011
3090
2957
3014
1,829
+4.80(+0.16%)
Jan 26, 2009
2957
3090
2929
3010
1,378
+48.00(+1.62%)
Jan 23, 2009
2816
2996
2816
2962
3,310
+44.40(+1.52%)
Jan 22, 2009
2785
2941
2785
2917
4,493
+74.40(+2.62%)
Jan 21, 2009
2700
2872
2660
2843
3,912
+188.40(+7.10%)
Jan 20, 2009
2803
2861
2653
2654
3,293
-175.20(-6.19%)
Jan 16, 2009
2914
2941
2752
2830
4,587
-66.00(-2.28%)
Jan 15, 2009
2938
2995
2758
2896
5,872
-40.80(-1.39%)
Jan 14, 2009
2707
3043
2646
2936
10,525
+187.20(+6.81%)
Jan 13, 2009
2596
2779
2580
2749
2,113
+144.00(+5.53%)
Jan 12, 2009
2738
2760
2568
2605
2,991
-145.20(-5.28%)
Jan 09, 2009
2639
2764
2528
2750
4,437
+120.00(+4.56%)
Jan 08, 2009
2630
2700
2572
2630
3,288
-34.80(-1.31%)
Jan 07, 2009
2579
2687
2569
2665
3,077
+37.20(+1.42%)
Jan 06, 2009
2563
2694
2563
2628
3,389
+97.20(+3.84%)
Jan 05, 2009
2464
2538
2424
2531
3,006
+78.00(+3.18%)
Jan 02, 2009
2462
2520
2430
2453
3,128
-8.40(-0.34%)
Dec 31, 2008
2454
2585
2430
2461
6,023
+16.80(+0.69%)
Dec 30, 2008
2358
2453
2286
2444
4,005
+112.80(+4.84%)
Dec 29, 2008
2412
2412
2284
2332
1,899
-87.60(-3.62%)
Dec 26, 2008
2346
2441
2340
2419
1,825
+79.20(+3.38%)
Dec 24, 2008
2346
2365
2276
2340
1,297
+38.40(+1.67%)
Dec 23, 2008
2322
2348
2273
2302
2,198
-18.00(-0.78%)
Dec 22, 2008
2406
2416
2236
2320
3,059
-86.40(-3.59%)
Dec 19, 2008
2419
2434
2370
2406
5,506
+44.40(+1.88%)
Dec 18, 2008
2160
2467
2159
2362
6,850
+248.40(+11.75%)
Dec 17, 2008
2021
2159
2021
2113
3,309
+72.00(+3.53%)
Dec 16, 2008
1942
2072
1902
2041
3,726
+138.00(+7.25%)
Dec 15, 2008
1954
1985
1878
1903
3,138
-49.20(-2.52%)
Dec 12, 2008
1906
1966
1865
1952
2,654
-2.40(-0.12%)
Dec 11, 2008
1968
2047
1913
1955
2,716
-34.80(-1.75%)
Dec 10, 2008
1968
2004
1925
1990
3,547
+45.60(+2.35%)
Dec 09, 2008
1961
1999
1939
1944
3,967
-34.80(-1.76%)
Dec 08, 2008
1960
2015
1937
1979
3,459
+63.60(+3.32%)
Dec 05, 2008
1835
1961
1787
1915
3,338
+50.40(+2.70%)
Dec 04, 2008
1936
1974
1830
1865
3,955
-98.40(-5.01%)
Dec 03, 2008
1943
2021
1848
1963
3,778
+19.20(+0.99%)
Dec 02, 2008
1868
1982
1835
1944
6,729
+91.20(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.