Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	105.51	105.73	105.00	105.00	542,627	-0.53(-0.50%)
Feb 27, 2013	105.52	106.13	105.09	105.53	216,498	-0.08(-0.07%)
Feb 26, 2013	105.81	106.14	104.88	105.61	391,025	+0.29(+0.27%)
Feb 25, 2013	106.75	107.05	105.32	105.32	306,756	-1.44(-1.35%)
Feb 22, 2013	106.74	107.21	106.29	106.76	333,601	+0.16(+0.15%)
Feb 21, 2013	107.50	107.91	106.38	106.60	390,531	-0.81(-0.75%)
Feb 20, 2013	108.26	108.76	107.41	107.41	276,625	-0.87(-0.81%)
Feb 19, 2013	107.32	108.29	106.86	108.29	445,689	+1.38(+1.29%)
Feb 15, 2013	107.47	107.52	106.81	106.91	368,982	-0.56(-0.52%)
Feb 14, 2013	107.55	108.20	107.17	107.47	170,294	-0.25(-0.24%)
Feb 13, 2013	108.03	108.03	107.27	107.72	286,051	+0.14(+0.13%)
Feb 12, 2013	107.17	107.74	106.85	107.58	533,400	+0.56(+0.52%)
Feb 11, 2013	107.00	107.50	106.92	107.02	405,387	+0.00(+0.00%)
Feb 08, 2013	106.47	107.32	106.20	107.02	338,251	+0.97(+0.91%)
Feb 07, 2013	106.61	107.01	105.76	106.06	646,825	-0.51(-0.48%)
Feb 06, 2013	107.55	108.29	106.51	106.57	524,448	-1.68(-1.55%)
Feb 04, 2013	108.53	109.03	107.79	108.24	410,616	-0.49(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.