Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	105.51	105.73	105.00	105.00	542,627	-0.53(-0.50%)
Feb 27, 2013	105.52	106.13	105.09	105.53	216,498	-0.08(-0.07%)
Feb 26, 2013	105.81	106.14	104.88	105.61	391,025	+0.29(+0.27%)
Feb 25, 2013	106.75	107.05	105.32	105.32	306,756	-1.44(-1.35%)
Feb 22, 2013	106.74	107.21	106.29	106.76	333,601	+0.16(+0.15%)
Feb 21, 2013	107.50	107.91	106.38	106.60	390,531	-0.81(-0.75%)
Feb 20, 2013	108.26	108.76	107.41	107.41	276,625	-0.87(-0.81%)
Feb 19, 2013	107.32	108.29	106.86	108.29	445,689	+1.38(+1.29%)
Feb 15, 2013	107.47	107.52	106.81	106.91	368,982	-0.56(-0.52%)
Feb 14, 2013	107.55	108.20	107.17	107.47	170,294	-0.25(-0.24%)
Feb 13, 2013	108.03	108.03	107.27	107.72	286,051	+0.14(+0.13%)
Feb 12, 2013	107.17	107.74	106.85	107.58	533,400	+0.56(+0.52%)
Feb 11, 2013	107.00	107.50	106.92	107.02	405,387	+0.00(+0.00%)
Feb 08, 2013	106.47	107.32	106.20	107.02	338,251	+0.97(+0.91%)
Feb 07, 2013	106.61	107.01	105.76	106.06	646,825	-0.51(-0.48%)
Feb 06, 2013	107.55	108.29	106.51	106.57	524,448	-1.68(-1.55%)
Feb 04, 2013	108.53	109.03	107.79	108.24	410,616	-0.49(-0.45%)
Feb 01, 2013	108.58	109.38	108.05	108.73	594,854	+0.35(+0.32%)
Jan 31, 2013	108.33	108.86	107.07	108.38	739,211	+0.27(+0.25%)
Jan 30, 2013	108.92	109.36	107.86	108.11	282,285	-1.16(-1.06%)
Jan 29, 2013	108.74	109.44	108.68	109.27	190,183	+0.37(+0.34%)
Jan 28, 2013	108.94	109.34	108.31	108.91	197,825	+0.18(+0.17%)
Jan 25, 2013	109.05	109.49	108.27	108.72	324,910	-0.11(-0.10%)
Jan 24, 2013	109.08	110.20	108.01	108.84	292,913	+0.01(+0.01%)
Jan 23, 2013	108.30	109.29	108.16	108.83	380,390	+0.42(+0.39%)
Jan 22, 2013	107.45	108.83	107.45	108.41	409,663	+0.72(+0.67%)
Jan 18, 2013	107.83	107.95	107.11	107.69	277,772	+0.10(+0.09%)
Jan 17, 2013	107.83	108.38	107.53	107.59	321,290	-0.11(-0.10%)
Jan 16, 2013	107.92	108.13	107.46	107.70	116,266	-0.23(-0.21%)
Jan 15, 2013	107.33	108.00	106.93	107.93	259,279	+0.91(+0.85%)
Jan 14, 2013	106.52	107.26	106.52	107.02	181,754	+0.52(+0.49%)
Jan 11, 2013	106.97	107.31	106.06	106.50	361,856	-0.11(-0.10%)
Jan 10, 2013	107.38	107.65	106.06	106.60	474,813	+0.72(+0.68%)
Jan 09, 2013	105.59	106.14	105.14	105.88	431,043	+0.39(+0.37%)
Jan 08, 2013	105.01	105.71	105.01	105.49	241,040	+0.36(+0.34%)
Jan 07, 2013	104.66	105.47	104.52	105.13	203,546	+0.18(+0.17%)
Jan 04, 2013	104.97	105.16	104.45	104.95	213,059	+0.11(+0.11%)
Jan 03, 2013	104.64	105.31	104.30	104.84	377,673	+0.36(+0.34%)
Jan 02, 2013	104.85	104.94	103.80	104.48	351,567	+1.22(+1.18%)
Dec 31, 2012	102.66	103.54	102.44	103.26	164,757	+0.32(+0.31%)
Dec 28, 2012	103.13	103.97	102.58	102.94	265,779	-0.44(-0.42%)
Dec 27, 2012	103.02	103.79	102.43	103.38	273,646	+0.69(+0.67%)
Dec 26, 2012	103.23	103.23	102.24	102.69	260,646	-0.41(-0.40%)
Dec 24, 2012	102.25	103.56	101.80	103.11	170,336	+0.82(+0.80%)
Dec 21, 2012	101.59	104.92	101.59	102.29	680,550	-0.30(-0.29%)
Dec 20, 2012	100.97	102.59	100.46	102.59	641,150	+1.93(+1.92%)
Dec 19, 2012	100.87	101.56	100.52	100.66	246,141	-0.43(-0.42%)
Dec 18, 2012	100.51	101.47	100.30	101.09	290,321	+0.61(+0.61%)
Dec 17, 2012	100.54	101.04	100.10	100.48	311,926	+0.27(+0.27%)
Dec 14, 2012	100.70	100.96	100.03	100.21	219,847	-0.08(-0.08%)
Dec 13, 2012	100.65	100.84	100.06	100.30	512,469	-0.31(-0.31%)
Dec 12, 2012	99.94	100.71	99.50	100.61	495,923	+0.56(+0.56%)
Dec 11, 2012	100.02	100.30	99.44	100.05	301,270	+0.45(+0.46%)
Dec 10, 2012	99.97	100.29	99.41	99.60	311,983	-0.17(-0.17%)
Dec 07, 2012	99.46	100.06	99.46	99.76	485,506	+0.06(+0.06%)
Dec 06, 2012	98.75	99.74	98.21	99.70	875,940	+1.27(+1.29%)
Dec 05, 2012	99.43	99.66	98.01	98.44	472,314	-1.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.