Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.960	2.960	2.960	2.960	805	+0.00(+0.00%)
Feb 27, 2013	2.910	2.960	2.910	2.960	5,351	-0.05(-1.66%)
Feb 26, 2013	3.010	3.010	3.010	3.010	190	+0.09(+3.08%)
Feb 22, 2013	2.920	2.920	2.920	2.920	0	-0.04(-1.35%)
Feb 21, 2013	3.070	3.070	2.960	2.960	750	-0.24(-7.50%)
Feb 20, 2013	3.200	3.200	3.200	3.200	7,355	+0.27(+9.22%)
Feb 14, 2013		2.930	2.930	2.930	0	+0.05(+1.74%)
Feb 13, 2013	2.960	2.960	2.880	2.880	2,454	+0.30(+11.63%)
Feb 12, 2013	2.640	2.640	2.580	2.580	2,920	-0.01(-0.39%)
Feb 11, 2013	2.590	2.590	2.590	2.590	104	+0.09(+3.60%)
Feb 08, 2013	2.560	2.560	2.500	2.500	8,046	+0.30(+13.64%)
Feb 06, 2013		2.200	2.200	2.200	0	-0.00(-0.23%)
Feb 04, 2013	2.240	2.240	2.205	2.205	2,710	-0.23(-9.63%)
Feb 01, 2013	2.300	2.440	2.300	2.440	4,685	+0.09(+3.83%)
Jan 31, 2013	2.350	2.350	2.350	2.350	206	-0.20(-7.84%)
Jan 30, 2013	2.550	2.550	2.550	2.550	300	+0.00(+0.00%)
Jan 28, 2013	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 23, 2013		2.600	2.600	2.600	0	-0.04(-1.52%)
Jan 22, 2013	2.640	2.640	2.640	2.640	2,000	-0.04(-1.49%)
Jan 18, 2013	2.700	2.700	2.680	2.680	16,500	+0.03(+1.13%)
Jan 17, 2013	2.570	2.650	2.570	2.650	6,154	+0.05(+1.92%)
Jan 16, 2013	2.600	2.600	2.540	2.600	803	-0.05(-1.89%)
Jan 15, 2013	2.650	2.650	2.650	2.650	100	-0.11(-3.99%)
Jan 14, 2013	2.700	2.760	2.700	2.760	1,217	+0.26(+10.62%)
Jan 08, 2013		2.495	2.495	2.495	0	+0.04(+1.63%)
Jan 07, 2013	2.490	2.490	2.455	2.455	200	-0.02(-1.01%)
Jan 04, 2013	2.400	2.480	2.400	2.480	1,127	+0.16(+6.78%)
Dec 31, 2012	2.322	2.322	2.322	2.322	0	+0.07(+3.22%)
Dec 28, 2012	2.290	2.290	2.250	2.250	931	-0.11(-4.66%)
Dec 27, 2012	2.440	2.440	2.360	2.360	3,759	-0.08(-3.28%)
Dec 26, 2012	2.470	2.470	2.440	2.440	602	-0.01(-0.41%)
Dec 24, 2012	2.440	2.450	2.440	2.450	1,787	-0.03(-1.21%)
Dec 21, 2012	2.480	2.480	2.480	2.480	314	+0.02(+0.61%)
Dec 20, 2012	2.450	2.465	2.441	2.465	1,509	+0.15(+6.25%)
Dec 19, 2012	2.390	2.390	2.320	2.320	521	+0.24(+11.54%)
Dec 17, 2012		2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 14, 2012	2.080	2.080	2.080	2.080	104	-0.10(-4.59%)
Dec 13, 2012	2.080	2.180	2.080	2.180	3,049	+0.09(+4.31%)
Dec 12, 2012	2.118	2.118	2.090	2.090	2,498	+0.00(+0.00%)
Dec 11, 2012	2.101	2.159	2.090	2.090	9,683	-0.01(-0.48%)
Dec 10, 2012	2.100	2.100	2.100	2.100	104	-0.05(-2.33%)
Dec 07, 2012	2.200	2.200	2.150	2.150	836	-0.01(-0.46%)
Dec 06, 2012	2.160	2.160	2.160	2.160	137	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.