Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
60,332.00
UNCHANGED
Streaming Realtime Price
Updated: 5:09 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
587.73
591.64
551.00
564.95
21,133
-18.94(-3.24%)
Feb 27, 2014
591.91
599.99
568.00
583.89
20,761
+15.68(+2.76%)
Feb 26, 2014
531.10
610.00
517.00
568.21
50,446
+44.21(+8.44%)
Feb 25, 2014
540.00
552.06
400.00
524.00
111,995
-9.00(-1.69%)
Feb 24, 2014
611.99
629.00
514.02
533.00
50,531
-78.97(-12.90%)
Feb 23, 2014
570.07
646.00
599.78
611.97
19,850
+6.97(+1.15%)
Feb 22, 2014
570.07
619.88
562.15
605.00
19,085
+36.90(+6.50%)
Feb 21, 2014
570.07
589.00
530.01
568.10
30,826
-1.90(-0.33%)
Feb 20, 2014
625.00
631.00
563.92
570.00
34,686
-60.00(-9.52%)
Feb 19, 2014
625.10
636.00
620.00
630.00
8,855
+3.90(+0.62%)
Feb 18, 2014
632.25
650.00
609.99
626.10
15,248
-1.41(-0.22%)
Feb 17, 2014
610.00
664.99
591.10
627.51
23,284
+22.51(+3.72%)
Feb 16, 2014
620.00
673.01
590.01
605.00
23,851
-46.53(-7.14%)
Feb 15, 2014
620.00
679.80
628.88
651.53
20,309
-8.68(-1.31%)
Feb 14, 2014
620.00
712.90
538.01
660.21
70,467
+53.05(+8.74%)
Feb 13, 2014
663.00
667.00
601.54
607.16
25,780
-57.28(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.