Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	159.40	160.57	158.53	158.61	368,076	-0.95(-0.59%)
Feb 26, 2015	159.39	160.27	158.74	159.55	322,147	+0.51(+0.32%)
Feb 25, 2015	158.73	159.32	158.22	159.04	434,952	+0.15(+0.10%)
Feb 24, 2015	159.04	159.12	157.96	158.89	251,073	-0.51(-0.32%)
Feb 23, 2015	159.21	159.85	158.75	159.40	389,153	+0.10(+0.07%)
Feb 20, 2015	158.24	159.62	156.61	159.30	284,017	+0.85(+0.54%)
Feb 19, 2015	158.17	159.04	158.03	158.45	308,518	-0.73(-0.46%)
Feb 18, 2015	158.93	159.59	158.55	159.18	340,064	+0.33(+0.21%)
Feb 17, 2015	156.73	159.30	156.46	158.84	619,400	+1.50(+0.96%)
Feb 13, 2015	157.39	157.34	157.34	157.34	547,800	+1.10(+0.70%)
Feb 12, 2015	155.08	156.30	154.77	156.24	417,209	+1.60(+1.03%)
Feb 11, 2015	154.68	155.44	154.11	154.64	335,096	+0.00(+0.00%)
Feb 10, 2015	154.33	154.73	153.61	154.64	412,539	+1.40(+0.91%)
Feb 09, 2015	152.05	154.27	152.05	153.24	485,143	+0.74(+0.48%)
Feb 06, 2015	154.09	154.27	152.01	152.50	363,368	-0.94(-0.61%)
Feb 05, 2015	149.66	153.84	149.44	153.44	707,954	+3.78(+2.52%)
Feb 04, 2015	150.40	151.11	149.25	149.66	447,240	-1.46(-0.96%)
Feb 03, 2015	148.64	151.18	148.64	151.12	600,157	+2.23(+1.50%)
Feb 02, 2015	146.51	148.92	145.75	148.89	532,694	+2.80(+1.92%)
Jan 30, 2015	146.58	146.85	145.67	146.09	532,309	-1.98(-1.34%)
Jan 29, 2015	145.94	148.33	145.80	148.06	632,665	+1.77(+1.21%)
Jan 28, 2015	149.95	149.95	145.72	146.29	516,298	-2.48(-1.67%)
Jan 27, 2015	145.66	149.37	145.03	148.77	762,539	+1.40(+0.95%)
Jan 26, 2015	149.32	153.19	145.51	147.37	824,490	+5.68(+4.01%)
Jan 23, 2015	141.90	143.17	141.51	141.69	657,534	-0.50(-0.35%)
Jan 22, 2015	141.04	142.42	139.22	142.19	454,037	+2.54(+1.82%)
Jan 21, 2015	137.65	139.84	137.65	139.66	397,338	+1.43(+1.03%)
Jan 20, 2015	139.22	139.40	137.57	138.23	655,500	+0.28(+0.20%)
Jan 16, 2015	137.53	138.13	136.88	137.95	820,171	-0.12(-0.09%)
Jan 15, 2015	140.12	140.54	137.60	138.08	774,009	-2.05(-1.46%)
Jan 14, 2015	139.01	140.41	138.39	140.12	505,304	-0.75(-0.53%)
Jan 13, 2015	142.40	143.67	139.20	140.87	423,711	-0.32(-0.23%)
Jan 12, 2015	143.83	144.49	140.94	141.19	449,800	-2.08(-1.45%)
Jan 09, 2015	144.43	145.01	142.87	143.27	320,886	-0.80(-0.55%)
Jan 08, 2015	143.88	144.95	142.88	144.07	661,966	+0.97(+0.68%)
Jan 07, 2015	143.16	143.65	141.94	143.10	444,873	+1.45(+1.02%)
Jan 06, 2015	143.77	143.98	140.47	141.66	450,279	-2.00(-1.39%)
Jan 05, 2015	146.78	146.98	143.39	143.66	476,256	-4.34(-2.93%)
Jan 02, 2015	148.03	148.65	145.82	148.00	270,954	+0.25(+0.17%)
Dec 31, 2014	150.06	147.74	147.74	147.74	229,434	-1.85(-1.24%)
Dec 30, 2014	150.62	150.63	149.43	149.59	157,363	-1.24(-0.82%)
Dec 29, 2014	150.54	151.41	149.99	150.83	192,446	-0.18(-0.12%)
Dec 26, 2014	151.25	152.02	150.79	151.01	139,098	+0.06(+0.04%)
Dec 24, 2014	150.85	150.95	150.95	150.95	103,287	+0.20(+0.13%)
Dec 23, 2014	149.68	151.10	149.13	150.75	319,163	+1.53(+1.03%)
Dec 22, 2014	147.42	149.28	147.42	149.22	280,756	+1.44(+0.97%)
Dec 19, 2014	149.86	150.60	147.71	147.79	984,207	-1.12(-0.75%)
Dec 18, 2014	145.74	148.96	145.21	148.91	517,690	+5.33(+3.71%)
Dec 17, 2014	142.62	144.06	139.99	143.58	762,052	+0.96(+0.68%)
Dec 16, 2014	142.69	145.20	142.52	142.62	394,959	+0.12(+0.09%)
Dec 15, 2014	142.69	143.38	140.97	142.50	470,264	+0.86(+0.61%)
Dec 12, 2014	143.21	144.59	141.61	141.64	313,718	-2.97(-2.05%)
Dec 11, 2014	144.99	146.59	144.30	144.60	238,067	-0.03(-0.02%)
Dec 10, 2014	147.28	147.28	144.07	144.63	336,924	-2.84(-1.93%)
Dec 09, 2014	145.43	147.57	145.38	147.48	412,949	+0.64(+0.44%)
Dec 08, 2014	149.29	150.12	145.90	146.83	422,317	-2.58(-1.73%)
Dec 05, 2014	150.05	150.40	149.06	149.41	218,893	-0.63(-0.42%)
Dec 04, 2014	150.49	151.27	149.37	150.05	201,881	-0.81(-0.54%)
Dec 03, 2014	148.53	150.96	148.47	150.86	414,505	+2.52(+1.70%)
Dec 02, 2014	147.59	148.70	147.00	148.34	370,277	+1.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.