Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.760
2.780
2.720
2.740
8,684
-0.02(-0.72%)
Feb 26, 2015
2.750
2.800
2.730
2.760
63,146
+0.02(+0.73%)
Feb 25, 2015
2.740
2.830
2.720
2.740
71,335
+0.00(+0.00%)
Feb 24, 2015
2.700
2.830
2.630
2.740
388,869
+0.07(+2.62%)
Feb 23, 2015
2.610
2.670
2.600
2.670
119,693
+0.03(+1.14%)
Feb 20, 2015
2.580
2.640
2.570
2.640
98,524
+0.05(+1.93%)
Feb 19, 2015
2.580
2.620
2.560
2.590
246,698
+0.04(+1.57%)
Feb 18, 2015
2.570
2.580
2.550
2.550
60,722
+0.00(+0.00%)
Feb 17, 2015
2.550
2.590
2.550
2.550
115,182
+0.00(+0.00%)
Feb 13, 2015
2.580
2.550
2.550
2.550
31,100
-0.01(-0.39%)
Feb 12, 2015
2.570
2.600
2.540
2.560
64,312
+0.01(+0.39%)
Feb 11, 2015
2.560
2.640
2.540
2.550
251,173
-0.04(-1.54%)
Feb 10, 2015
2.620
2.620
2.550
2.590
126,439
+0.00(+0.00%)
Feb 09, 2015
2.610
2.650
2.550
2.590
67,060
-0.02(-0.77%)
Feb 06, 2015
2.530
2.620
2.520
2.610
513,810
+0.10(+3.98%)
Feb 05, 2015
2.490
2.550
2.360
2.510
454,167
-0.11(-4.20%)
Feb 04, 2015
2.620
2.680
2.620
2.620
29,170
-0.01(-0.38%)
Feb 03, 2015
2.720
2.790
2.620
2.630
105,831
-0.12(-4.36%)
Feb 02, 2015
2.780
2.780
2.710
2.750
293,373
-0.03(-1.08%)
Jan 30, 2015
2.740
2.740
2.740
2.780
179,543
+0.01(+0.36%)
Jan 29, 2015
2.730
2.780
2.710
2.770
81,294
+0.06(+2.21%)
Jan 28, 2015
2.770
2.770
2.620
2.710
209,654
-0.06(-2.17%)
Jan 27, 2015
2.830
2.850
2.760
2.770
19,430
-0.11(-3.82%)
Jan 26, 2015
2.810
2.880
2.710
2.880
140,517
+0.08(+2.86%)
Jan 23, 2015
2.790
2.840
2.758
2.800
17,385
-0.01(-0.36%)
Jan 22, 2015
2.800
2.820
2.750
2.810
69,221
-0.03(-1.06%)
Jan 21, 2015
2.800
2.840
2.800
2.840
32,099
+0.04(+1.43%)
Jan 20, 2015
2.850
2.910
2.800
2.800
99,490
-0.06(-2.10%)
Jan 16, 2015
2.800
2.890
2.790
2.860
692,462
+0.06(+2.14%)
Jan 15, 2015
2.800
2.840
2.800
2.800
199,683
-0.01(-0.36%)
Jan 14, 2015
2.830
2.900
2.750
2.810
68,771
-0.03(-1.06%)
Jan 13, 2015
2.830
2.900
2.820
2.840
39,807
+0.00(+0.00%)
Jan 12, 2015
2.810
2.860
2.800
2.840
51,668
+0.02(+0.71%)
Jan 09, 2015
2.920
2.920
2.800
2.820
83,167
-0.08(-2.76%)
Jan 08, 2015
2.870
3.050
2.870
2.900
141,032
+0.06(+2.11%)
Jan 07, 2015
2.830
3.000
2.800
2.840
218,607
-0.01(-0.35%)
Jan 06, 2015
2.820
2.850
2.790
2.850
157,082
+0.03(+1.06%)
Jan 05, 2015
2.860
2.860
2.790
2.820
167,500
+0.01(+0.36%)
Jan 02, 2015
2.800
2.850
2.800
2.810
41,812
+0.01(+0.36%)
Dec 31, 2014
2.780
2.800
2.800
2.800
81,600
+0.00(+0.00%)
Dec 30, 2014
2.760
2.820
2.720
2.800
333,938
+0.04(+1.45%)
Dec 29, 2014
2.730
2.800
2.680
2.760
73,292
+0.06(+2.22%)
Dec 26, 2014
2.680
2.760
2.680
2.700
21,911
+0.05(+1.89%)
Dec 24, 2014
2.720
2.650
2.650
2.650
9,400
-0.09(-3.28%)
Dec 23, 2014
2.680
2.780
2.660
2.740
120,432
+0.08(+3.01%)
Dec 22, 2014
2.640
2.680
2.640
2.660
58,465
+0.01(+0.38%)
Dec 19, 2014
2.650
2.700
2.650
2.650
44,737
+0.00(+0.00%)
Dec 18, 2014
2.650
2.780
2.650
2.650
101,852
+0.00(+0.00%)
Dec 17, 2014
2.670
2.680
2.630
2.650
27,110
-0.02(-0.75%)
Dec 16, 2014
2.650
2.700
2.620
2.670
86,124
+0.03(+1.14%)
Dec 15, 2014
2.650
2.690
2.640
2.640
41,327
-0.01(-0.38%)
Dec 12, 2014
2.640
2.680
2.600
2.650
30,002
-0.03(-1.12%)
Dec 11, 2014
2.620
2.760
2.620
2.680
60,199
+0.04(+1.52%)
Dec 10, 2014
2.720
2.750
2.640
2.640
48,521
-0.07(-2.58%)
Dec 09, 2014
2.660
2.750
2.590
2.710
61,325
+0.05(+1.88%)
Dec 08, 2014
2.840
2.865
2.620
2.660
152,046
-0.11(-3.97%)
Dec 05, 2014
2.750
2.830
2.720
2.770
125,958
+0.01(+0.36%)
Dec 04, 2014
2.720
2.800
2.690
2.760
88,253
+0.06(+2.22%)
Dec 03, 2014
2.570
2.720
2.530
2.700
137,934
+0.10(+3.85%)
Dec 02, 2014
2.580
2.640
2.550
2.600
112,417
+0.05(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.