Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.830
9.900
9.719
9.900
23,939
+0.05(+0.51%)
Feb 26, 2015
9.900
9.900
9.650
9.850
25,672
-0.05(-0.51%)
Feb 25, 2015
9.500
9.900
9.500
9.900
455,238
+0.40(+4.21%)
Feb 24, 2015
9.450
9.642
9.359
9.500
20,179
-0.10(-1.04%)
Feb 23, 2015
9.500
9.700
9.100
9.600
158,029
+0.06(+0.63%)
Feb 20, 2015
9.166
9.600
9.018
9.540
89,970
+0.53(+5.88%)
Feb 19, 2015
9.200
9.250
8.832
9.010
58,781
-0.19(-2.07%)
Feb 18, 2015
9.070
9.350
8.810
9.200
66,894
+0.16(+1.77%)
Feb 17, 2015
9.060
9.090
8.800
9.040
32,161
-0.04(-0.44%)
Feb 13, 2015
9.300
9.080
9.080
9.080
4,600
-0.17(-1.84%)
Feb 12, 2015
9.150
9.250
8.620
9.250
85,987
+0.20(+2.21%)
Feb 11, 2015
8.750
9.100
8.730
9.050
76,840
+0.30(+3.43%)
Feb 10, 2015
8.900
8.900
8.700
8.750
29,327
-0.14(-1.57%)
Feb 09, 2015
8.800
9.180
8.750
8.890
44,689
-0.09(-1.00%)
Feb 06, 2015
9.200
9.200
8.820
8.980
41,193
-0.17(-1.86%)
Feb 05, 2015
9.100
9.150
8.920
9.150
55,262
+0.16(+1.78%)
Feb 04, 2015
8.900
9.100
8.600
8.990
37,864
-0.09(-0.99%)
Feb 03, 2015
9.410
9.410
8.480
9.080
67,109
+0.07(+0.78%)
Feb 02, 2015
9.260
9.500
8.862
9.010
118,806
-0.34(-3.64%)
Jan 30, 2015
8.800
10.12
8.800
9.350
226,135
+0.35(+3.89%)
Jan 29, 2015
8.000
9.350
7.460
9.000
2,286,544
+1.81(+25.17%)
Jan 28, 2015
7.980
7.990
6.906
7.190
72,122
-0.56(-7.23%)
Jan 27, 2015
8.240
8.290
7.690
7.750
73,204
-0.96(-11.02%)
Jan 26, 2015
8.460
8.710
8.240
8.710
22,794
+0.31(+3.69%)
Jan 23, 2015
8.070
8.417
8.030
8.400
25,885
-0.05(-0.59%)
Jan 22, 2015
8.600
8.610
8.300
8.450
24,825
-0.15(-1.74%)
Jan 21, 2015
8.300
8.600
8.200
8.600
109,863
+0.41(+5.01%)
Jan 20, 2015
8.300
8.300
7.829
8.190
417,630
-0.06(-0.73%)
Jan 16, 2015
8.500
8.500
7.520
8.250
111,682
-0.16(-1.90%)
Jan 15, 2015
7.330
8.425
7.250
8.410
24,752
+1.23(+17.13%)
Jan 14, 2015
7.000
7.180
6.800
7.180
23,650
+0.15(+2.13%)
Jan 13, 2015
7.030
7.110
6.800
7.030
144,969
-0.06(-0.85%)
Jan 12, 2015
7.110
7.110
7.110
7.090
20,354
+0.09(+1.29%)
Jan 09, 2015
6.900
7.000
6.800
7.000
16,358
+0.30(+4.48%)
Jan 08, 2015
6.720
6.940
6.600
6.700
25,789
+0.02(+0.24%)
Jan 07, 2015
6.600
6.684
6.600
6.684
1,791
-0.04(-0.54%)
Jan 06, 2015
6.830
6.830
6.500
6.720
8,430
+0.12(+1.82%)
Jan 05, 2015
6.830
6.830
6.490
6.600
29,807
+0.10(+1.54%)
Jan 02, 2015
6.800
6.800
6.450
6.500
17,244
-0.32(-4.69%)
Dec 31, 2014
6.610
6.820
6.820
6.820
1,400
+0.26(+3.96%)
Dec 30, 2014
6.810
6.810
6.460
6.560
15,400
-0.07(-1.06%)
Dec 29, 2014
6.510
6.630
6.480
6.630
9,300
-0.04(-0.60%)
Dec 26, 2014
6.610
6.670
6.610
6.670
1,900
+0.07(+1.06%)
Dec 24, 2014
6.600
6.600
6.600
6.600
5,900
+0.00(+0.00%)
Dec 23, 2014
6.500
6.600
6.350
6.600
20,640
-0.12(-1.79%)
Dec 22, 2014
6.490
6.740
6.490
6.720
2,077
-0.02(-0.30%)
Dec 19, 2014
6.550
6.750
6.379
6.740
8,253
+0.32(+4.98%)
Dec 18, 2014
6.280
6.420
6.260
6.420
5,933
+0.07(+1.10%)
Dec 17, 2014
6.349
6.420
6.260
6.350
11,828
+0.13(+2.09%)
Dec 16, 2014
6.250
6.250
6.220
6.220
2,200
+0.07(+1.14%)
Dec 15, 2014
6.420
6.420
6.150
6.150
3,552
-0.03(-0.49%)
Dec 12, 2014
6.180
6.250
6.180
6.180
4,030
+0.00(+0.00%)
Dec 11, 2014
6.270
6.270
6.150
6.180
3,050
-0.16(-2.49%)
Dec 10, 2014
6.271
6.340
6.271
6.338
4,360
-0.06(-0.97%)
Dec 09, 2014
6.400
6.400
6.400
6.400
314
-0.00(-0.00%)
Dec 08, 2014
6.410
6.410
6.375
6.400
2,912
+0.00(+0.00%)
Dec 05, 2014
6.340
6.400
6.280
6.400
5,500
+0.12(+1.90%)
Dec 04, 2014
6.220
6.370
6.200
6.280
1,400
-0.05(-0.78%)
Dec 03, 2014
6.380
6.380
6.200
6.330
9,550
-0.05(-0.78%)
Dec 02, 2014
6.350
6.380
6.210
6.380
6,100
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.