Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.48	86.24	84.19	84.23	1,639,906	-1.42(-1.66%)
Feb 26, 2016	85.27	85.90	84.95	85.65	1,236,630	+1.00(+1.19%)
Feb 25, 2016	83.86	84.69	82.51	84.64	1,188,284	+1.16(+1.39%)
Feb 24, 2016	81.68	83.60	81.10	83.48	934,323	+0.71(+0.85%)
Feb 23, 2016	84.23	84.34	82.63	82.78	1,444,412	-1.61(-1.91%)
Feb 22, 2016	84.52	85.51	83.64	84.39	1,480,257	+0.95(+1.14%)
Feb 19, 2016	82.59	83.54	81.74	83.44	1,824,953	+0.82(+0.99%)
Feb 18, 2016	83.06	83.40	82.14	82.62	1,726,509	-0.27(-0.33%)
Feb 17, 2016	82.29	83.28	81.15	82.89	2,120,460	+1.52(+1.87%)
Feb 16, 2016	80.89	81.50	79.77	81.37	1,379,404	+1.60(+2.00%)
Feb 12, 2016	78.28	79.77	79.77	79.77	1,655,245	+2.18(+2.81%)
Feb 11, 2016	77.66	78.86	76.89	77.59	2,066,848	-1.80(-2.27%)
Feb 10, 2016	79.68	81.02	79.13	79.39	1,426,847	+0.30(+0.38%)
Feb 09, 2016	77.03	79.69	76.81	79.09	1,803,100	+1.16(+1.49%)
Feb 08, 2016	80.15	80.15	77.23	77.92	2,216,597	-2.80(-3.47%)
Feb 05, 2016	82.84	83.29	80.58	80.72	1,776,814	-2.46(-2.96%)
Feb 04, 2016	82.86	83.71	82.22	83.18	1,676,834	+0.51(+0.62%)
Feb 03, 2016	81.95	82.70	79.85	82.67	2,107,496	+1.80(+2.22%)
Feb 02, 2016	82.55	82.55	80.54	80.87	1,882,193	-2.22(-2.67%)
Feb 01, 2016	81.45	83.35	81.05	83.08	2,011,534	+0.41(+0.49%)
Jan 29, 2016	80.59	82.69	80.21	82.68	2,721,422	+2.63(+3.29%)
Jan 28, 2016	81.09	81.74	79.94	80.04	2,700,569	-0.62(-0.77%)
Jan 27, 2016	80.34	81.91	79.90	80.66	2,171,513	+0.19(+0.24%)
Jan 26, 2016	79.51	81.09	79.19	80.47	1,422,972	+1.28(+1.61%)
Jan 25, 2016	80.67	81.11	79.03	79.19	1,867,522	-1.78(-2.20%)
Jan 22, 2016	80.65	82.41	80.25	80.97	2,140,746	+1.08(+1.35%)
Jan 21, 2016	80.83	82.28	78.76	79.89	4,955,220	-1.39(-1.71%)
Jan 20, 2016	78.62	82.30	78.28	81.29	5,677,918	+1.67(+2.10%)
Jan 19, 2016	80.66	81.05	78.14	79.62	3,817,356	-0.26(-0.33%)
Jan 15, 2016	79.65	79.88	79.88	79.88	2,361,776	-1.45(-1.78%)
Jan 14, 2016	81.09	81.81	79.62	81.33	2,646,385	+0.45(+0.56%)
Jan 13, 2016	83.42	83.65	80.84	80.88	2,438,933	-1.80(-2.18%)
Jan 12, 2016	82.86	83.06	81.52	82.68	1,519,462	+0.58(+0.71%)
Jan 11, 2016	82.43	83.20	81.47	82.09	2,516,428	-0.03(-0.04%)
Jan 08, 2016	83.16	83.99	81.85	82.13	2,277,286	-0.66(-0.80%)
Jan 07, 2016	82.63	84.43	82.29	82.79	2,988,263	-1.06(-1.26%)
Jan 06, 2016	83.82	84.48	83.38	83.85	2,081,666	-1.60(-1.87%)
Jan 05, 2016	85.73	86.33	84.71	85.45	1,612,473	+0.30(+0.36%)
Jan 04, 2016	84.54	85.17	83.49	85.14	1,877,393	-0.75(-0.87%)
Dec 31, 2015	86.38	85.89	85.89	85.89	1,030,170	-0.83(-0.95%)
Dec 30, 2015	87.20	87.53	86.67	86.72	840,348	-0.70(-0.81%)
Dec 29, 2015	87.63	87.73	86.87	87.42	778,393	+0.59(+0.68%)
Dec 28, 2015	87.09	87.20	86.41	86.83	783,188	-0.43(-0.49%)
Dec 24, 2015	86.87	87.26	87.26	87.26	427,761	+0.13(+0.15%)
Dec 23, 2015	86.38	87.37	86.38	87.13	952,600	+1.29(+1.50%)
Dec 22, 2015	85.09	86.19	84.80	85.84	1,020,767	+1.33(+1.57%)
Dec 21, 2015	84.24	84.63	83.87	84.51	1,383,658	+0.82(+0.98%)
Dec 18, 2015	85.17	85.35	83.66	83.69	2,080,116	-1.69(-1.98%)
Dec 17, 2015	87.38	87.49	85.33	85.39	1,822,415	-1.72(-1.98%)
Dec 16, 2015	86.20	87.20	85.64	87.11	1,824,112	+1.45(+1.69%)
Dec 15, 2015	85.81	86.41	85.59	85.66	1,447,434	+0.71(+0.84%)
Dec 14, 2015	85.67	86.01	84.21	84.94	2,549,409	-0.87(-1.01%)
Dec 11, 2015	87.68	86.88	85.54	85.81	2,051,474	-1.87(-2.13%)
Dec 10, 2015	88.07	88.43	87.36	87.68	1,900,616	-0.58(-0.66%)
Dec 09, 2015	89.31	90.03	87.43	88.26	2,342,355	-1.04(-1.17%)
Dec 08, 2015	90.32	90.86	89.23	89.31	1,804,194	-1.95(-2.13%)
Dec 07, 2015	91.50	92.01	90.63	91.25	1,151,322	-0.84(-0.92%)
Dec 04, 2015	90.84	92.45	90.72	92.10	1,242,339	+1.44(+1.59%)
Dec 03, 2015	91.61	92.12	90.32	90.66	1,302,351	-0.90(-0.99%)
Dec 02, 2015	92.31	92.78	91.33	91.56	1,145,950	-1.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.