Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.67	32.04	30.58	30.64	750,391	-1.24(-3.89%)
Feb 26, 2016	32.77	33.00	30.72	31.88	1,586,305	+2.46(+8.36%)
Feb 25, 2016	27.50	30.13	27.43	29.42	1,104,216	+0.16(+0.55%)
Feb 24, 2016	28.05	29.36	27.76	29.26	549,979	+0.96(+3.39%)
Feb 23, 2016	27.65	28.49	27.59	28.30	477,108	+0.56(+2.02%)
Feb 22, 2016	27.12	27.98	26.75	27.74	580,618	+0.68(+2.51%)
Feb 19, 2016	26.90	27.48	26.51	27.06	251,490	+0.07(+0.26%)
Feb 18, 2016	27.53	28.30	26.75	26.99	561,518	-0.52(-1.89%)
Feb 17, 2016	26.50	28.20	26.50	27.51	622,790	+1.04(+3.93%)
Feb 16, 2016	25.11	26.74	24.46	26.47	618,377	+1.50(+6.01%)
Feb 12, 2016	25.06	24.97	24.97	24.97	317,600	+0.29(+1.18%)
Feb 11, 2016	25.35	25.60	24.21	24.68	537,129	-1.18(-4.56%)
Feb 10, 2016	26.21	26.50	25.62	25.86	562,604	-0.14(-0.54%)
Feb 09, 2016	25.87	26.69	25.08	26.00	586,670	-0.21(-0.80%)
Feb 08, 2016	27.60	27.60	25.27	26.21	574,792	-1.96(-6.96%)
Feb 05, 2016	30.92	30.92	28.08	28.17	398,351	-2.88(-9.28%)
Feb 04, 2016	31.06	31.46	30.43	31.05	388,214	-0.16(-0.51%)
Feb 03, 2016	33.13	33.49	30.30	31.21	417,206	-1.51(-4.61%)
Feb 02, 2016	32.87	32.93	32.37	32.72	298,475	-0.49(-1.48%)
Feb 01, 2016	32.98	33.54	32.80	33.21	258,557	+0.03(+0.09%)
Jan 29, 2016	32.13	33.22	32.03	33.18	357,294	+1.11(+3.46%)
Jan 28, 2016	33.34	33.34	31.40	32.07	234,528	-1.03(-3.11%)
Jan 27, 2016	32.78	33.56	32.64	33.10	379,817	+0.10(+0.30%)
Jan 26, 2016	33.43	33.81	32.54	33.00	478,184	-0.31(-0.93%)
Jan 25, 2016	33.01	33.99	32.90	33.31	572,798	-0.04(-0.12%)
Jan 22, 2016	33.96	34.55	33.23	33.35	505,436	-0.11(-0.33%)
Jan 21, 2016	34.50	34.58	33.42	33.46	352,947	-0.96(-2.79%)
Jan 20, 2016	33.55	34.75	32.50	34.42	593,076	+0.44(+1.29%)
Jan 19, 2016	34.19	35.18	33.48	33.98	273,703	+0.06(+0.18%)
Jan 15, 2016	33.36	33.92	33.92	33.92	427,200	-0.46(-1.34%)
Jan 14, 2016	33.68	35.03	33.42	34.38	341,327	+0.81(+2.41%)
Jan 13, 2016	34.61	35.28	32.71	33.57	698,965	-0.93(-2.70%)
Jan 12, 2016	34.60	35.20	34.10	34.50	732,566	+0.29(+0.85%)
Jan 11, 2016	35.05	35.21	33.45	34.21	278,691	-0.56(-1.61%)
Jan 08, 2016	36.75	36.98	34.66	34.77	331,898	-1.98(-5.39%)
Jan 07, 2016	37.02	37.25	36.43	36.75	402,955	-0.79(-2.10%)
Jan 06, 2016	36.81	37.62	36.67	37.54	252,330	+0.05(+0.13%)
Jan 05, 2016	37.07	37.52	36.60	37.49	314,862	+0.43(+1.16%)
Jan 04, 2016	37.20	37.52	35.94	37.06	792,790	-0.75(-1.98%)
Dec 31, 2015	38.85	37.81	37.81	37.81	354,400	-1.20(-3.08%)
Dec 30, 2015	39.28	39.52	38.92	39.01	207,525	-0.31(-0.79%)
Dec 29, 2015	38.80	39.46	38.02	39.32	319,893	+0.71(+1.84%)
Dec 28, 2015	37.73	38.66	37.55	38.61	247,565	+0.83(+2.20%)
Dec 24, 2015	38.02	37.78	37.78	37.78	106,900	-0.33(-0.87%)
Dec 23, 2015	36.82	38.35	36.67	38.11	359,947	+1.46(+3.98%)
Dec 22, 2015	36.60	36.87	36.24	36.65	428,677	+0.11(+0.30%)
Dec 21, 2015	36.34	36.61	35.83	36.54	243,499	+0.37(+1.02%)
Dec 18, 2015	36.08	36.71	36.08	36.17	439,696	-0.04(-0.11%)
Dec 17, 2015	36.53	36.82	36.12	36.21	228,738	-0.35(-0.96%)
Dec 16, 2015	36.89	37.22	36.18	36.56	584,200	-0.22(-0.60%)
Dec 15, 2015	36.94	37.44	36.10	36.78	519,849	+0.07(+0.19%)
Dec 14, 2015	36.44	37.17	36.08	36.71	306,515	+0.42(+1.16%)
Dec 11, 2015	36.61	37.27	36.01	36.29	238,652	-1.15(-3.07%)
Dec 10, 2015	36.69	37.64	36.64	37.44	334,728	+0.80(+2.18%)
Dec 09, 2015	36.73	37.43	36.31	36.64	301,902	-0.28(-0.76%)
Dec 08, 2015	36.04	37.29	35.88	36.92	456,090	+0.64(+1.76%)
Dec 07, 2015	36.46	36.66	35.62	36.28	419,222	-0.16(-0.44%)
Dec 04, 2015	36.74	37.22	36.36	36.44	537,955	-0.31(-0.84%)
Dec 03, 2015	36.94	37.05	36.10	36.75	458,808	-0.15(-0.41%)
Dec 02, 2015	37.39	37.44	34.12	36.90	402,946	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.