Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.600
9.000
8.500
8.900
507,735
+0.20(+2.30%)
Feb 27, 2017
8.400
8.850
8.400
8.700
255,268
+0.27(+3.26%)
Feb 24, 2017
8.700
8.700
8.350
8.425
208,433
-0.27(-3.16%)
Feb 23, 2017
8.800
8.850
8.625
8.700
224,190
+0.00(+0.00%)
Feb 22, 2017
8.800
8.850
8.625
8.700
166,871
-0.10(-1.14%)
Feb 21, 2017
9.000
9.000
8.800
8.800
141,293
-0.20(-2.22%)
Feb 17, 2017
9.000
9.000
9.000
0
+0.20(+2.27%)
Feb 16, 2017
8.600
8.800
8.500
8.800
309,521
+0.20(+2.33%)
Feb 15, 2017
8.750
8.850
8.600
8.600
149,845
-0.25(-2.82%)
Feb 14, 2017
8.700
8.875
8.650
8.850
456,088
+0.10(+1.14%)
Feb 13, 2017
9.050
9.075
8.650
8.750
186,133
-0.30(-3.31%)
Feb 10, 2017
8.900
9.100
8.800
9.050
250,620
+0.20(+2.26%)
Feb 09, 2017
8.700
9.050
8.550
8.850
332,584
+0.15(+1.72%)
Feb 08, 2017
8.600
8.700
8.350
8.700
306,813
+0.05(+0.58%)
Feb 07, 2017
8.500
8.700
8.350
8.650
251,062
+0.20(+2.37%)
Feb 06, 2017
8.550
8.650
8.400
8.450
112,600
-0.15(-1.74%)
Feb 03, 2017
8.400
8.850
8.400
8.600
281,512
+0.20(+2.38%)
Feb 02, 2017
8.450
8.450
8.300
8.400
171,644
-0.05(-0.59%)
Feb 01, 2017
8.700
8.800
8.400
8.450
166,109
-0.25(-2.87%)
Jan 31, 2017
8.400
8.700
8.250
8.700
438,522
+0.25(+2.96%)
Jan 30, 2017
8.900
8.900
8.450
8.450
245,101
-0.50(-5.59%)
Jan 27, 2017
8.900
9.025
8.800
8.950
247,293
+0.00(+0.00%)
Jan 26, 2017
8.900
9.000
8.700
8.950
302,460
+0.00(+0.00%)
Jan 25, 2017
9.050
9.050
8.800
8.950
231,354
-0.10(-1.10%)
Jan 24, 2017
9.100
9.290
8.950
9.050
248,956
-0.05(-0.55%)
Jan 23, 2017
9.000
9.100
8.850
9.100
513,105
+0.10(+1.11%)
Jan 20, 2017
8.900
9.100
8.900
9.000
286,440
+0.10(+1.12%)
Jan 19, 2017
8.900
8.950
8.850
8.900
228,108
-0.05(-0.56%)
Jan 18, 2017
8.950
8.950
8.800
8.950
178,934
+0.05(+0.56%)
Jan 17, 2017
9.050
9.200
8.850
8.900
255,574
-0.20(-2.20%)
Jan 13, 2017
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 12, 2017
9.150
9.357
9.000
9.100
228,690
-0.15(-1.62%)
Jan 11, 2017
9.400
9.400
9.150
9.250
378,835
-0.05(-0.54%)
Jan 10, 2017
9.250
9.350
9.150
9.300
1,156,158
+0.10(+1.09%)
Jan 09, 2017
9.500
9.500
9.150
9.200
472,362
-0.30(-3.16%)
Jan 06, 2017
9.700
9.700
9.350
9.500
309,960
-0.15(-1.55%)
Jan 05, 2017
9.900
9.925
9.550
9.650
319,304
-0.25(-2.53%)
Jan 04, 2017
10.00
10.00
9.850
9.900
469,180
-0.05(-0.50%)
Jan 03, 2017
9.700
9.950
9.650
9.950
281,596
+0.25(+2.58%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.20(-2.02%)
Dec 29, 2016
9.900
10.03
9.700
9.900
278,798
-0.10(-1.00%)
Dec 28, 2016
10.00
10.00
9.781
10.00
234,530
+0.05(+0.50%)
Dec 27, 2016
9.900
10.20
9.750
9.950
236,908
+0.05(+0.51%)
Dec 23, 2016
9.900
9.900
9.900
0
+0.05(+0.51%)
Dec 22, 2016
10.00
10.00
9.700
9.850
219,990
-0.20(-1.99%)
Dec 21, 2016
10.05
10.15
9.900
10.05
189,517
+0.00(+0.00%)
Dec 20, 2016
9.800
10.10
9.650
10.05
273,510
+0.25(+2.55%)
Dec 19, 2016
9.800
9.950
9.700
9.800
407,016
+0.05(+0.51%)
Dec 16, 2016
9.650
10.00
9.650
9.750
614,689
+0.20(+2.09%)
Dec 15, 2016
9.600
9.700
9.400
9.550
852,970
-0.05(-0.52%)
Dec 14, 2016
10.05
10.10
9.525
9.600
375,550
-0.45(-4.48%)
Dec 13, 2016
10.00
10.10
9.850
10.05
608,905
+0.05(+0.50%)
Dec 12, 2016
10.20
10.40
9.900
10.00
651,850
-0.25(-2.44%)
Dec 09, 2016
10.40
10.50
10.20
10.25
523,729
-0.10(-0.97%)
Dec 08, 2016
10.25
10.60
10.20
10.35
574,605
+0.10(+0.98%)
Dec 07, 2016
9.800
10.60
9.800
10.25
1,505,609
+0.40(+4.06%)
Dec 06, 2016
9.900
9.900
9.650
9.850
358,211
-0.05(-0.51%)
Dec 05, 2016
9.850
9.900
9.670
9.900
649,907
+0.10(+1.02%)
Dec 02, 2016
9.800
9.900
9.700
9.800
360,266
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.