Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.310	9.340	9.040	9.040	420,961	-0.27(-2.90%)
Feb 27, 2018	9.566	9.626	9.310	9.310	150,713	-0.29(-2.97%)
Feb 26, 2018	9.536	9.596	9.466	9.596	185,068	+0.09(+0.95%)
Feb 23, 2018	9.445	9.558	9.430	9.506	153,164	+0.14(+1.44%)
Feb 22, 2018			9.355	9.370	148,059	-0.11(-1.11%)
Feb 21, 2018	9.400	9.746	9.400	9.475	257,798	+0.05(+0.48%)
Feb 20, 2018	9.596	9.671	9.400	9.430	281,229	-0.15(-1.57%)
Feb 16, 2018		9.581	9.581	9.581	0	+0.02(+0.16%)
Feb 15, 2018	9.430	9.626	9.385	9.566	276,484	+0.21(+2.25%)
Feb 14, 2018	9.250	9.370	9.250	9.355	268,009	+0.06(+0.65%)
Feb 13, 2018	9.250	9.385	9.160	9.295	233,813	+0.02(+0.16%)
Feb 12, 2018	9.220	9.295	9.115	9.280	219,529	+0.08(+0.82%)
Feb 09, 2018	9.220	9.288	9.055	9.205	339,129	+0.02(+0.16%)
Feb 08, 2018	9.280	9.370	9.175	9.190	245,707	-0.08(-0.81%)
Feb 07, 2018	9.340	9.430	9.250	9.265	247,847	-0.08(-0.80%)
Feb 06, 2018	9.130	9.430	9.055	9.340	424,294	+0.02(+0.16%)
Feb 05, 2018	9.536	9.564	9.070	9.325	443,211	-0.26(-2.66%)
Feb 02, 2018	9.686	9.701	9.536	9.581	296,312	-0.12(-1.24%)
Feb 01, 2018	9.761	9.866	9.686	9.701	236,973	-0.06(-0.62%)
Jan 31, 2018	9.971	10.01	9.671	9.761	519,409	-0.14(-1.37%)
Jan 30, 2018	9.791	9.843	9.761	9.896	233,998	+0.05(+0.46%)
Jan 29, 2018	10.09	10.09	9.777	9.851	485,070	-0.26(-2.53%)
Jan 26, 2018	10.27	10.32	10.10	10.11	340,546	-0.20(-1.89%)
Jan 25, 2018	10.39	10.45	10.27	10.30	271,498	-0.11(-1.01%)
Jan 24, 2018	10.44	10.48	10.38	10.41	137,339	-0.02(-0.14%)
Jan 23, 2018	10.36	10.45	10.36	10.42	145,007	+0.06(+0.58%)
Jan 22, 2018	10.39	10.45	10.36	10.36	191,949	-0.04(-0.43%)
Jan 19, 2018	10.33	10.44	10.33	10.41	197,800	+0.08(+0.73%)
Jan 18, 2018	10.47	10.47	10.32	10.33	158,537	-0.15(-1.43%)
Jan 17, 2018	10.41	10.53	10.41	10.48	176,682	+0.11(+1.01%)
Jan 16, 2018	10.51	10.56	10.36	10.38	216,848	-0.11(-1.00%)
Jan 12, 2018		10.48	10.48	10.48	0	-0.05(-0.43%)
Jan 11, 2018	10.36	10.56	10.36	10.53	319,149	+0.12(+1.16%)
Jan 10, 2018		10.42		10.41	295,511	+0.04(+0.43%)
Jan 09, 2018	10.42	10.45	10.33	10.36	166,430	-0.08(-0.72%)
Jan 08, 2018	10.38	10.45	10.33	10.44	250,991	+0.05(+0.43%)
Jan 05, 2018	10.41	10.44	10.35	10.39	158,297	-0.01(-0.14%)
Jan 04, 2018	10.35	10.45	10.35	10.41	222,603	+0.06(+0.58%)
Jan 03, 2018	10.50	10.54	10.32	10.35	257,166	-0.11(-1.01%)
Jan 02, 2018	10.51	10.54	10.39	10.45	351,423	-0.08(-0.71%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.14(-1.27%)
Dec 28, 2017	10.57	10.69	10.51	10.66	265,823	+0.14(+1.28%)
Dec 27, 2017	10.54	10.61	10.50	10.53	267,021	+0.01(+0.14%)
Dec 26, 2017	10.47	10.54	10.47	10.51	232,389	+0.06(+0.56%)
Dec 22, 2017	10.47	10.53	10.44	10.45	292,798	+0.00(+0.00%)
Dec 21, 2017	10.45	10.51	10.44	10.45	299,141	+0.06(+0.56%)
Dec 20, 2017	10.37	10.47	10.34	10.39	229,204	+0.06(+0.57%)
Dec 19, 2017	10.59	10.59	10.34	10.34	532,965	-0.22(-2.08%)
Dec 18, 2017	10.63	10.74	10.56	10.56	482,604	-0.07(-0.69%)
Dec 15, 2017	10.53	10.72	10.53	10.63	2,889,573	+0.12(+1.11%)
Dec 14, 2017	10.59	10.62	10.51	10.51	502,556	-0.03(-0.28%)
Dec 13, 2017	10.50	10.61	10.50	10.54	395,792	+0.03(+0.28%)
Dec 12, 2017	10.51	10.63	10.50	10.51	202,730	+0.03(+0.28%)
Dec 11, 2017	10.50	10.66	10.48	10.48	358,571	+0.01(+0.14%)
Dec 08, 2017	10.45	10.51	10.38	10.47	153,072	+0.00(+0.00%)
Dec 07, 2017	10.48	10.54	10.44		227,766	+0.00(+0.00%)
Dec 06, 2017	10.51	10.54	10.44	10.48	381,377	+0.01(+0.14%)
Dec 05, 2017	10.53	10.54	10.44	10.47	248,852	-0.04(-0.42%)
Dec 04, 2017	10.50	10.60	10.50	10.51	220,553	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.