Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.25	138.00	130.25	135.49	1,440,475	+5.53(+4.26%)
Feb 27, 2019	130.06	131.03	128.19	129.95	709,629	-0.36(-0.28%)
Feb 26, 2019	131.56	131.95	130.20	130.31	646,453	-0.75(-0.57%)
Feb 25, 2019	133.05	133.79	131.03	131.06	762,177	-1.60(-1.21%)
Feb 22, 2019	131.57	133.13	131.14	132.66	882,403	+1.45(+1.11%)
Feb 21, 2019	131.44	131.67	130.48	131.21	509,101	+0.22(+0.17%)
Feb 20, 2019	131.82	131.87	130.90	130.99	434,399	-0.93(-0.70%)
Feb 19, 2019	131.59	132.42	131.15	131.91	654,703	-0.25(-0.19%)
Feb 15, 2019	131.44	132.53	131.02	132.17	667,776	+1.76(+1.35%)
Feb 14, 2019	130.18	131.06	128.85	130.41	671,405	-0.37(-0.28%)
Feb 13, 2019	130.69	131.24	129.82	130.78	515,248	+0.74(+0.57%)
Feb 12, 2019	129.82	130.57	129.16	130.04	482,685	+0.63(+0.49%)
Feb 11, 2019	128.31	129.73	127.44	129.41	433,105	+1.18(+0.92%)
Feb 08, 2019	129.21	129.24	126.34	128.23	725,919	-1.41(-1.09%)
Feb 07, 2019	131.35	131.86	129.52	129.64	748,706	-2.07(-1.57%)
Feb 06, 2019	131.10	131.96	130.47	131.71	431,303	+0.15(+0.11%)
Feb 05, 2019	131.70	133.12	131.01	131.56	612,768	+0.22(+0.17%)
Feb 04, 2019	131.85	132.01	130.56	131.34	511,617	-0.83(-0.63%)
Feb 01, 2019	129.44	132.30	128.78	132.17	764,989	+2.93(+2.26%)
Jan 31, 2019	129.62	130.32	129.06	129.24	591,321	-0.48(-0.37%)
Jan 30, 2019	129.44	130.27	128.81	129.72	725,612	+0.45(+0.35%)
Jan 29, 2019	128.04	129.49	127.44	129.27	412,446	+2.08(+1.63%)
Jan 28, 2019	127.31	127.40	125.92	127.19	539,501	-0.69(-0.54%)
Jan 25, 2019	127.59	128.50	126.85	127.89	416,949	+1.28(+1.01%)
Jan 24, 2019	127.18	127.50	126.11	126.61	563,619	-0.59(-0.47%)
Jan 23, 2019	127.81	129.06	125.98	127.20	817,825	-0.17(-0.13%)
Jan 22, 2019	127.76	127.76	125.53	127.37	582,571	-1.33(-1.03%)
Jan 18, 2019	127.85	128.97	127.19	128.69	585,432	+1.41(+1.11%)
Jan 17, 2019	125.95	127.86	125.77	127.28	707,194	+0.86(+0.68%)
Jan 16, 2019	124.27	127.86	123.14	126.42	1,000,412	+2.55(+2.05%)
Jan 15, 2019	122.00	124.52	121.42	123.88	718,944	+1.74(+1.42%)
Jan 14, 2019	121.96	124.61	121.35	122.14	1,053,014	-0.47(-0.38%)
Jan 11, 2019	122.12	123.31	121.70	122.61	838,411	+0.06(+0.05%)
Jan 10, 2019	121.02	122.75	120.26	122.55	584,335	+1.33(+1.09%)
Jan 09, 2019	119.74	121.89	119.23	121.22	709,337	+2.25(+1.89%)
Jan 08, 2019	116.86	119.05	115.97	118.97	816,857	+3.61(+3.13%)
Jan 07, 2019	115.62	116.41	114.74	115.36	1,054,833	-0.25(-0.22%)
Jan 04, 2019	114.39	115.69	113.52	115.62	1,008,022	+2.52(+2.22%)
Jan 03, 2019	114.84	116.43	112.83	113.10	834,156	-1.42(-1.24%)
Jan 02, 2019	112.44	114.76	112.00	114.53	749,786	+0.86(+0.75%)
Dec 31, 2018	113.96	114.49	112.33	113.67	638,858	+0.35(+0.31%)
Dec 28, 2018	113.96	114.65	112.93	113.32	700,590	-0.49(-0.43%)
Dec 27, 2018	113.10	113.81	109.99	113.80	814,880	-0.71(-0.62%)
Dec 26, 2018	110.86	114.65	110.00	114.52	992,490	+3.91(+3.54%)
Dec 24, 2018	111.04	112.13	110.05	110.61	392,954	-1.07(-0.96%)
Dec 21, 2018	112.73	114.53	111.13	111.68	1,811,876	-0.83(-0.74%)
Dec 20, 2018	112.40	114.72	112.06	112.51	1,140,608	-0.67(-0.59%)
Dec 19, 2018	117.01	117.24	112.56	113.18	1,228,592	-3.55(-3.04%)
Dec 18, 2018	117.12	119.72	116.09	116.73	1,021,468	+1.18(+1.02%)
Dec 17, 2018	115.56	117.25	112.50	115.55	1,848,098	-2.59(-2.20%)
Dec 14, 2018	126.44	126.93	117.35	118.14	1,431,842	-10.55(-8.20%)
Dec 13, 2018	127.95	129.12	126.55	128.69	720,489	+0.68(+0.53%)
Dec 12, 2018	127.39	130.14	127.39	128.01	1,319,306	+2.15(+1.70%)
Dec 11, 2018	124.79	126.95	124.32	125.87	984,575	+1.71(+1.37%)
Dec 10, 2018	123.25	124.76	119.60	124.16	901,774	+1.07(+0.87%)
Dec 07, 2018	127.98	128.61	122.58	123.09	1,391,747	-5.29(-4.12%)
Dec 06, 2018	130.25	130.25	124.51	128.37	1,156,496	-2.88(-2.19%)
Dec 04, 2018	133.60	135.03	129.97	131.25	890,607	-2.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.