Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.40	32.25	32.28	3,806	-0.19(-0.59%)
Feb 27, 2019	32.43	32.47	32.26	32.47	7,749	+0.04(+0.11%)
Feb 26, 2019	32.65	32.65	32.43	32.43	4,615	-0.31(-0.95%)
Feb 25, 2019	32.73	32.92	32.70	32.74	8,919	-0.05(-0.14%)
Feb 22, 2019	32.57	32.79	32.57	32.79	4,271	+0.29(+0.90%)
Feb 21, 2019	32.59	32.61	32.49	32.49	2,031	-0.13(-0.39%)
Feb 20, 2019	32.57	32.62	32.53	32.62	2,451	+0.13(+0.41%)
Feb 19, 2019	32.32	32.53	32.31	32.49	3,423	+0.20(+0.63%)
Feb 15, 2019	32.24	32.32	32.24	32.28	3,395	+0.30(+0.94%)
Feb 14, 2019	31.87	32.00	31.87	31.98	3,449	+0.09(+0.28%)
Feb 13, 2019	31.84	31.92	31.73	31.89	2,204	+0.02(+0.05%)
Feb 12, 2019	31.91	31.91	31.85	31.88	2,235	+0.57(+1.82%)
Feb 11, 2019	31.26	31.41	31.26	31.31	1,922	+0.16(+0.51%)
Feb 08, 2019	31.27	31.27	30.94	31.15	3,723	-0.15(-0.47%)
Feb 07, 2019	31.55	31.55	31.08	31.30	2,321	-0.39(-1.23%)
Feb 06, 2019	31.74	31.74	31.58	31.68	6,498	-0.10(-0.31%)
Feb 05, 2019	31.73	31.82	31.56	31.78	29,210	+0.25(+0.78%)
Feb 04, 2019	31.43	31.54	31.33	31.54	3,906	+0.18(+0.58%)
Feb 01, 2019	31.34	31.41	31.33	31.35	7,228	+0.03(+0.10%)
Jan 31, 2019	31.11	31.33	31.11	31.32	5,119	+0.01(+0.02%)
Jan 30, 2019	31.01	31.31	30.83	31.31	4,185	+0.24(+0.77%)
Jan 29, 2019	30.97	31.09	30.97	31.07	3,543	+0.19(+0.63%)
Jan 28, 2019	30.84	30.93	30.84	30.88	2,743	-0.08(-0.26%)
Jan 25, 2019	30.93	30.96	30.87	30.96	2,738	+0.53(+1.74%)
Jan 24, 2019	30.54	30.61	30.41	30.43	5,326	+0.25(+0.82%)
Jan 23, 2019	30.55	30.55	30.14	30.18	3,158	-0.16(-0.51%)
Jan 22, 2019	30.62	30.67	30.34	30.34	8,065	-0.63(-2.03%)
Jan 18, 2019	30.66	31.03	30.66	30.97	2,628	+0.33(+1.07%)
Jan 17, 2019	30.03	30.64	30.03	30.64	67,443	+0.43(+1.42%)
Jan 16, 2019	30.08	30.30	30.00	30.21	6,806	+0.29(+0.98%)
Jan 15, 2019	29.96	29.96	29.83	29.92	15,339	-0.02(-0.07%)
Jan 14, 2019	29.58	30.00	29.54	29.94	2,401	+0.01(+0.03%)
Jan 11, 2019	29.85	29.93	29.85	29.93	4,600	+0.09(+0.29%)
Jan 10, 2019	29.61	29.84	29.57	29.84	8,349	+0.09(+0.29%)
Jan 09, 2019	29.48	29.78	29.48	29.76	98,361	+0.37(+1.24%)
Jan 08, 2019	29.02	29.39	29.02	29.39	3,270	+0.37(+1.29%)
Jan 07, 2019	28.62	29.14	28.62	29.02	7,775	+0.47(+1.66%)
Jan 04, 2019	28.06	28.65	28.06	28.54	3,285	+0.91(+3.30%)
Jan 03, 2019	27.76	28.06	27.57	27.63	23,734	-0.21(-0.75%)
Jan 02, 2019	27.40	27.96	27.40	27.84	4,844	+0.04(+0.13%)
Dec 31, 2018	27.86	27.86	27.43	27.80	26,286	+0.12(+0.43%)
Dec 28, 2018	27.60	27.89	27.49	27.68	38,224	+0.03(+0.10%)
Dec 27, 2018	27.13	27.66	26.76	27.66	14,993	+0.08(+0.30%)
Dec 26, 2018	26.71	27.57	26.30	27.57	18,811	+0.96(+3.60%)
Dec 24, 2018	27.34	27.34	26.57	26.61	11,281	-0.41(-1.52%)
Dec 21, 2018	27.68	27.69	27.03	27.03	10,733	-0.47(-1.73%)
Dec 20, 2018	27.67	27.92	27.31	27.50	12,494	-0.32(-1.15%)
Dec 19, 2018	28.34	28.72	27.79	27.82	26,367	-0.58(-2.06%)
Dec 18, 2018	28.76	28.81	28.32	28.40	10,462	+0.06(+0.21%)
Dec 17, 2018	28.92	29.06	28.22	28.34	122,873	-0.77(-2.65%)
Dec 14, 2018	29.34	29.43	29.11	29.11	6,396	-0.35(-1.19%)
Dec 13, 2018	29.73	29.74	29.40	29.47	5,027	-0.38(-1.28%)
Dec 12, 2018	29.89	30.04	29.85	29.85	12,201	+0.13(+0.44%)
Dec 11, 2018	30.11	30.11	29.66	29.72	22,675	-0.03(-0.11%)
Dec 10, 2018	29.69	29.75	29.39	29.75	9,659	-0.14(-0.46%)
Dec 07, 2018	30.65	30.65	29.86	29.88	9,485	-0.23(-0.77%)
Dec 06, 2018	30.07	30.14	29.88	30.12	14,519	-0.73(-2.36%)
Dec 04, 2018	31.34	31.34	30.58	30.85	10,918	-0.92(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.